Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 20,700.00 20,950.00 20,700.00 20,950.00 0.0K
09:02 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:03 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:04 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:05 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:06 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:07 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:08 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:09 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:10 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:11 20,950.00 20,950.00 20,950.00 20,950.00 0.0K
09:12 20,950.00 21,250.00 20,950.00 21,250.00 0.0K
09:13 21,250.00 21,250.00 20,900.00 20,900.00 0.0K
09:14 20,900.00 20,900.00 20,850.00 20,850.00 0.0K
09:15 20,850.00 20,850.00 20,700.00 20,700.00 22.4K
09:16 20,650.00 20,650.00 20,550.00 20,550.00 6.0K
09:19 20,550.00 20,550.00 20,500.00 20,500.00 2.0K
09:21 20,500.00 20,500.00 20,500.00 20,500.00 0.3K
09:23 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
09:25 20,700.00 20,700.00 20,700.00 20,700.00 0.2K
09:26 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:27 20,750.00 20,750.00 20,750.00 20,750.00 5.7K
09:28 20,750.00 20,750.00 20,600.00 20,600.00 0.4K
09:29 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
09:33 20,700.00 20,700.00 20,600.00 20,600.00 0.8K
09:34 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
09:35 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
09:37 20,700.00 20,800.00 20,700.00 20,800.00 6.2K
09:38 20,800.00 20,800.00 20,800.00 20,800.00 6.7K
09:40 20,850.00 20,850.00 20,850.00 20,850.00 5.2K
09:41 20,850.00 20,850.00 20,800.00 20,800.00 8.2K
09:42 20,800.00 20,850.00 20,800.00 20,850.00 2.7K
09:43 20,800.00 20,800.00 20,750.00 20,750.00 3.4K
09:44 20,800.00 20,800.00 20,650.00 20,650.00 23.3K
09:45 20,750.00 20,750.00 20,650.00 20,650.00 0.5K
09:48 20,600.00 20,600.00 20,600.00 20,600.00 2.4K
09:49 20,600.00 20,600.00 20,600.00 20,600.00 3.0K
09:50 20,600.00 20,700.00 20,600.00 20,700.00 6.0K
09:52 20,650.00 20,650.00 20,600.00 20,600.00 2.5K
09:54 20,700.00 20,700.00 20,700.00 20,700.00 2.0K
09:55 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
09:58 20,600.00 20,600.00 20,550.00 20,550.00 10.5K
09:59 20,600.00 20,600.00 20,500.00 20,500.00 15.8K
10:02 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
10:04 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
10:05 20,600.00 20,600.00 20,600.00 20,600.00 1.0K
10:06 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:12 20,600.00 20,600.00 20,550.00 20,550.00 2.9K
10:16 20,600.00 20,750.00 20,600.00 20,750.00 5.0K
10:18 20,650.00 20,650.00 20,650.00 20,650.00 0.5K
10:19 20,600.00 20,600.00 20,550.00 20,550.00 4.0K
10:20 20,600.00 20,600.00 20,600.00 20,600.00 2.0K
10:21 20,600.00 20,600.00 20,600.00 20,600.00 0.9K
10:32 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
10:33 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
10:34 20,550.00 20,550.00 20,550.00 20,550.00 8.3K
10:35 20,550.00 20,550.00 20,550.00 20,550.00 0.3K
10:38 20,550.00 20,550.00 20,450.00 20,450.00 24.9K
10:40 20,450.00 20,450.00 20,400.00 20,400.00 1.5K
10:41 20,400.00 20,400.00 20,400.00 20,400.00 3.0K
10:42 20,400.00 20,400.00 20,400.00 20,400.00 3.8K
10:44 20,400.00 20,400.00 20,400.00 20,400.00 1.6K
10:47 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
10:57 20,400.00 20,400.00 20,400.00 20,400.00 3.7K
10:59 20,350.00 20,350.00 20,350.00 20,350.00 4.0K
11:06 20,350.00 20,350.00 20,350.00 20,350.00 6.0K
11:07 20,350.00 20,350.00 20,300.00 20,300.00 2.5K
11:08 20,350.00 20,350.00 20,350.00 20,350.00 2.3K
11:12 20,350.00 20,450.00 20,350.00 20,450.00 2.6K
11:14 20,350.00 20,350.00 20,350.00 20,350.00 1.4K
11:15 20,450.00 20,450.00 20,450.00 20,450.00 4.1K
11:17 21,000.00 21,000.00 21,000.00 21,000.00 0.0K
11:20 20,450.00 20,450.00 20,450.00 20,450.00 2.0K
11:24 20,450.00 20,450.00 20,450.00 20,450.00 3.5K
11:26 20,450.00 20,450.00 20,450.00 20,450.00 7.1K
13:00 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
13:01 20,450.00 20,450.00 20,450.00 20,450.00 3.3K
13:04 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:05 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:07 20,450.00 20,450.00 20,450.00 20,450.00 0.7K
13:08 20,450.00 20,450.00 20,450.00 20,450.00 0.3K
13:09 20,450.00 20,450.00 20,450.00 20,450.00 0.5K
13:10 20,450.00 20,450.00 20,450.00 20,450.00 0.2K
13:11 20,500.00 20,500.00 20,500.00 20,500.00 1.0K
13:14 20,500.00 20,500.00 20,500.00 20,500.00 0.5K
13:15 20,500.00 20,500.00 20,500.00 20,500.00 5.5K
13:17 20,500.00 20,500.00 20,500.00 20,500.00 4.8K
13:20 20,500.00 20,500.00 20,500.00 20,500.00 0.8K
13:21 20,450.00 20,450.00 20,450.00 20,450.00 4.0K
13:22 20,400.00 20,400.00 20,400.00 20,400.00 1.2K
13:23 20,400.00 20,400.00 20,400.00 20,400.00 0.6K
13:24 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
13:25 20,500.00 20,500.00 20,500.00 20,500.00 1.1K
13:26 20,500.00 20,550.00 20,500.00 20,550.00 3.1K
13:27 20,550.00 20,550.00 20,550.00 20,550.00 0.1K
13:28 20,550.00 20,550.00 20,550.00 20,550.00 0.5K
13:29 20,550.00 20,550.00 20,550.00 20,550.00 3.8K
13:35 20,600.00 20,600.00 20,600.00 20,600.00 0.4K
13:36 20,600.00 20,600.00 20,550.00 20,550.00 1.0K
13:37 20,600.00 20,600.00 20,600.00 20,600.00 1.6K
13:39 20,650.00 20,650.00 20,650.00 20,650.00 3.0K
13:45 20,650.00 20,650.00 20,600.00 20,600.00 5.4K
13:48 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:49 20,600.00 20,600.00 20,600.00 20,600.00 0.8K
13:53 20,600.00 20,600.00 20,600.00 20,600.00 0.3K
13:54 20,550.00 20,550.00 20,500.00 20,500.00 30.6K
13:55 20,500.00 20,500.00 20,500.00 20,500.00 0.1K
13:58 20,550.00 20,550.00 20,550.00 20,550.00 0.2K
13:59 20,550.00 20,600.00 20,550.00 20,600.00 0.2K
14:04 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:06 20,600.00 20,600.00 20,600.00 20,600.00 0.5K
14:07 20,600.00 20,600.00 20,600.00 20,600.00 1.7K
14:09 20,600.00 20,600.00 20,600.00 20,600.00 1.1K
14:10 20,650.00 20,650.00 20,650.00 20,650.00 2.1K
14:11 20,650.00 20,650.00 20,650.00 20,650.00 1.2K
14:12 20,600.00 20,650.00 20,600.00 20,650.00 0.4K
14:13 20,600.00 20,700.00 20,600.00 20,700.00 0.5K
14:14 20,650.00 20,700.00 20,600.00 20,700.00 0.8K
14:15 20,650.00 20,650.00 20,650.00 20,650.00 1.0K
14:16 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:22 20,650.00 20,650.00 20,650.00 20,650.00 0.2K
14:23 20,650.00 20,650.00 20,650.00 20,650.00 1.6K
14:24 20,600.00 20,650.00 20,600.00 20,650.00 0.9K
14:25 20,650.00 20,650.00 20,650.00 20,650.00 0.7K
14:26 20,650.00 20,700.00 20,650.00 20,650.00 7.1K
14:27 20,700.00 20,700.00 20,650.00 20,650.00 2.5K
14:28 20,700.00 20,700.00 20,700.00 20,700.00 0.1K
14:29 20,700.00 20,700.00 20,700.00 20,700.00 1.1K
14:33 20,700.00 20,700.00 20,700.00 20,700.00 0.0K
14:34 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:42 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
14:45 20,750.00 20,750.00 20,750.00 20,750.00 20.0K
15:00 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar