Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 19,600.00 20,900.00 19,600.00 20,900.00 0.0K
09:01 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:02 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:03 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:04 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:05 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:06 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:07 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:08 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:09 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:10 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:11 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:12 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:13 20,900.00 20,900.00 20,900.00 20,900.00 0.0K
09:14 20,900.00 20,900.00 20,850.00 20,850.00 0.0K
09:15 20,850.00 20,850.00 20,500.00 20,500.00 180.8K
09:16 20,600.00 20,650.00 20,150.00 20,150.00 5.9K
09:17 20,150.00 20,150.00 20,000.00 20,000.00 23.1K
09:18 20,000.00 20,000.00 20,000.00 20,000.00 12.8K
09:19 20,050.00 20,050.00 20,000.00 20,000.00 4.9K
09:21 20,000.00 20,000.00 19,900.00 19,900.00 1.7K
09:22 19,900.00 20,000.00 19,800.00 20,000.00 8.1K
09:23 20,000.00 20,000.00 20,000.00 20,000.00 1.9K
09:24 20,000.00 20,000.00 19,950.00 19,950.00 1.3K
09:25 20,000.00 20,000.00 20,000.00 20,000.00 4.8K
09:26 20,000.00 20,000.00 19,950.00 20,000.00 6.7K
09:27 19,950.00 20,000.00 19,950.00 20,000.00 0.9K
09:28 20,000.00 20,000.00 19,900.00 19,900.00 11.9K
09:29 19,900.00 19,900.00 19,900.00 19,900.00 2.2K
09:31 19,900.00 19,900.00 19,900.00 19,900.00 4.9K
09:32 19,850.00 19,900.00 19,850.00 19,900.00 3.8K
09:33 19,850.00 19,900.00 19,800.00 19,900.00 10.4K
09:34 19,800.00 19,900.00 19,800.00 19,800.00 21.8K
09:35 19,800.00 19,850.00 19,800.00 19,800.00 19.2K
09:36 19,800.00 19,800.00 19,750.00 19,750.00 2.1K
09:37 19,700.00 19,700.00 19,600.00 19,600.00 6.5K
09:38 19,600.00 19,700.00 19,600.00 19,700.00 2.7K
09:39 19,700.00 19,700.00 19,700.00 19,700.00 0.6K
09:40 19,700.00 19,700.00 19,600.00 19,650.00 6.0K
09:41 19,650.00 19,700.00 19,650.00 19,700.00 8.1K
09:42 19,650.00 19,700.00 19,650.00 19,700.00 2.1K
09:43 19,700.00 19,700.00 19,700.00 19,700.00 0.6K
09:45 19,700.00 19,700.00 19,700.00 19,700.00 2.9K
09:46 19,700.00 19,700.00 19,600.00 19,600.00 9.0K
09:47 19,650.00 19,650.00 19,650.00 19,650.00 1.6K
09:48 19,650.00 19,650.00 19,650.00 19,650.00 0.1K
09:49 19,650.00 19,650.00 19,650.00 19,650.00 0.2K
09:51 19,650.00 19,650.00 19,650.00 19,650.00 1.1K
09:52 19,600.00 19,650.00 19,600.00 19,650.00 2.3K
09:53 19,650.00 19,650.00 19,650.00 19,650.00 0.2K
09:54 19,700.00 19,700.00 19,700.00 19,700.00 0.1K
09:55 19,650.00 19,650.00 19,650.00 19,650.00 2.0K
09:56 19,600.00 19,650.00 19,600.00 19,650.00 4.0K
09:57 19,600.00 19,650.00 19,600.00 19,650.00 3.5K
09:58 19,650.00 19,650.00 19,650.00 19,650.00 2.3K
09:59 19,650.00 19,700.00 19,650.00 19,700.00 0.9K
10:00 19,700.00 19,700.00 19,700.00 19,700.00 3.2K
10:01 19,700.00 19,700.00 19,700.00 19,700.00 0.7K
10:02 19,700.00 19,700.00 19,700.00 19,700.00 4.0K
10:03 19,750.00 19,750.00 19,750.00 19,750.00 3.2K
10:04 19,800.00 19,800.00 19,800.00 19,800.00 2.1K
10:06 19,800.00 19,800.00 19,800.00 19,800.00 6.6K
10:07 19,850.00 19,850.00 19,850.00 19,850.00 0.2K
10:08 19,850.00 19,850.00 19,850.00 19,850.00 0.9K
10:10 19,850.00 19,850.00 19,850.00 19,850.00 19.9K
10:11 19,900.00 19,950.00 19,900.00 19,950.00 14.3K
10:12 20,000.00 20,000.00 20,000.00 20,000.00 6.7K
10:13 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:14 20,000.00 20,000.00 20,000.00 20,000.00 1.8K
10:15 19,950.00 19,950.00 19,950.00 19,950.00 1.0K
10:16 19,950.00 19,950.00 19,950.00 19,950.00 4.5K
10:17 19,900.00 19,950.00 19,900.00 19,950.00 13.1K
10:19 19,950.00 19,950.00 19,950.00 19,950.00 1.5K
10:21 19,950.00 19,950.00 19,950.00 19,950.00 1.8K
10:22 19,950.00 19,950.00 19,950.00 19,950.00 0.2K
10:23 20,000.00 20,000.00 20,000.00 20,000.00 1.0K
10:24 20,000.00 20,000.00 20,000.00 20,000.00 3.3K
10:26 20,050.00 20,050.00 20,050.00 20,050.00 1.7K
10:29 20,050.00 20,050.00 20,000.00 20,000.00 4.3K
10:30 20,050.00 20,050.00 20,000.00 20,000.00 2.2K
10:31 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:33 20,050.00 20,050.00 20,050.00 20,050.00 0.1K
10:34 20,050.00 20,100.00 20,050.00 20,100.00 3.0K
10:35 20,100.00 20,100.00 20,100.00 20,100.00 0.7K
10:36 20,100.00 20,100.00 20,100.00 20,100.00 4.5K
10:37 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
10:38 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
10:39 20,150.00 20,150.00 20,050.00 20,150.00 0.8K
10:40 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
10:41 20,150.00 20,200.00 20,150.00 20,200.00 1.4K
10:42 20,200.00 20,200.00 20,100.00 20,100.00 4.3K
10:43 20,200.00 20,200.00 20,100.00 20,100.00 0.4K
10:44 20,050.00 20,100.00 20,000.00 20,100.00 6.2K
10:45 20,100.00 20,200.00 20,100.00 20,200.00 1.0K
10:46 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
10:48 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
10:49 20,200.00 20,200.00 20,100.00 20,200.00 6.3K
10:51 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:52 20,150.00 20,200.00 20,150.00 20,200.00 6.9K
10:53 20,200.00 20,200.00 20,200.00 20,200.00 1.2K
10:54 20,200.00 20,200.00 20,150.00 20,150.00 2.9K
10:55 20,200.00 20,250.00 20,100.00 20,250.00 22.5K
10:56 20,250.00 20,250.00 20,250.00 20,250.00 0.1K
10:58 20,250.00 20,250.00 20,250.00 20,250.00 1.8K
10:59 20,250.00 20,250.00 20,250.00 20,250.00 1.3K
11:00 20,250.00 20,250.00 20,250.00 20,250.00 0.3K
11:01 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
11:08 20,200.00 20,250.00 20,200.00 20,200.00 3.3K
11:09 20,200.00 20,200.00 20,200.00 20,200.00 2.2K
11:10 20,100.00 20,200.00 20,100.00 20,200.00 8.6K
11:11 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
11:13 20,100.00 20,200.00 20,100.00 20,200.00 2.0K
11:14 20,200.00 20,250.00 20,200.00 20,250.00 0.4K
11:16 20,100.00 20,250.00 20,100.00 20,250.00 17.3K
11:17 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
11:21 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:22 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
11:23 20,200.00 20,200.00 20,150.00 20,150.00 1.3K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
11:26 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
13:00 20,150.00 20,150.00 20,150.00 20,150.00 1.3K
13:01 20,150.00 20,150.00 20,050.00 20,150.00 2.1K
13:02 20,150.00 20,200.00 20,000.00 20,200.00 26.2K
13:03 20,150.00 20,200.00 20,150.00 20,200.00 1.0K
13:10 20,100.00 20,100.00 20,100.00 20,100.00 4.7K
13:11 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:12 20,200.00 20,200.00 20,200.00 20,200.00 0.7K
13:15 20,200.00 20,200.00 20,200.00 20,200.00 0.3K
13:16 20,200.00 20,200.00 20,200.00 20,200.00 0.2K
13:17 20,200.00 20,200.00 20,200.00 20,200.00 7.0K
13:20 20,100.00 20,200.00 20,100.00 20,200.00 7.1K
13:21 20,250.00 20,250.00 20,250.00 20,250.00 1.5K
13:22 20,250.00 20,250.00 20,250.00 20,250.00 0.6K
13:24 20,250.00 20,250.00 20,250.00 20,250.00 0.2K
13:25 20,250.00 20,300.00 20,250.00 20,300.00 14.3K
13:26 20,350.00 20,350.00 20,350.00 20,350.00 2.5K
13:27 20,350.00 20,350.00 20,300.00 20,300.00 4.6K
13:28 20,350.00 20,350.00 20,350.00 20,350.00 2.0K
13:29 20,350.00 20,400.00 20,250.00 20,400.00 11.0K
13:30 20,300.00 20,400.00 20,250.00 20,400.00 0.6K
13:31 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
13:32 20,400.00 20,450.00 20,400.00 20,450.00 0.3K
13:33 20,400.00 20,450.00 20,400.00 20,450.00 2.3K
13:34 20,400.00 20,400.00 20,400.00 20,400.00 0.3K
13:35 20,400.00 20,400.00 20,400.00 20,400.00 0.2K
13:36 20,350.00 20,350.00 20,300.00 20,350.00 1.4K
13:37 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
13:38 20,350.00 20,350.00 20,200.00 20,200.00 9.0K
13:39 20,350.00 20,350.00 20,350.00 20,350.00 0.1K
13:41 20,200.00 20,300.00 20,200.00 20,300.00 5.4K
13:42 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:44 20,200.00 20,200.00 20,200.00 20,200.00 0.8K
13:45 20,200.00 20,200.00 20,200.00 20,200.00 0.1K
13:46 20,150.00 20,250.00 20,150.00 20,150.00 4.9K
13:47 20,150.00 20,250.00 20,150.00 20,250.00 1.1K
13:48 20,150.00 20,250.00 20,150.00 20,250.00 5.5K
13:49 20,200.00 20,250.00 20,200.00 20,250.00 5.1K
13:50 20,250.00 20,300.00 20,250.00 20,300.00 0.5K
13:51 20,300.00 20,300.00 20,300.00 20,300.00 0.4K
13:53 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:55 20,300.00 20,300.00 20,300.00 20,300.00 0.2K
13:56 20,250.00 20,300.00 20,250.00 20,300.00 0.6K
13:58 20,300.00 20,300.00 20,300.00 20,300.00 3.1K
13:59 20,250.00 20,300.00 20,250.00 20,300.00 3.1K
14:00 20,300.00 20,300.00 20,300.00 20,300.00 10.3K
14:01 20,350.00 20,350.00 20,350.00 20,350.00 0.2K
14:02 20,350.00 20,350.00 20,350.00 20,350.00 2.5K
14:03 20,400.00 20,400.00 20,400.00 20,400.00 9.3K
14:04 20,350.00 20,400.00 20,350.00 20,400.00 0.2K
14:07 20,400.00 20,400.00 20,350.00 20,400.00 4.9K
14:08 20,400.00 20,400.00 20,400.00 20,400.00 0.1K
14:09 20,350.00 20,400.00 20,350.00 20,400.00 1.8K
14:10 20,400.00 20,400.00 20,400.00 20,400.00 14.2K
14:11 20,450.00 20,450.00 20,400.00 20,400.00 12.6K
14:12 20,400.00 20,400.00 20,400.00 20,400.00 0.4K
14:14 20,400.00 20,450.00 20,400.00 20,400.00 3.4K
14:15 20,400.00 20,450.00 20,400.00 20,450.00 0.5K
14:16 20,450.00 20,450.00 20,450.00 20,450.00 1.5K
14:17 20,400.00 20,450.00 20,400.00 20,450.00 4.8K
14:18 20,400.00 20,400.00 20,400.00 20,400.00 2.0K
14:19 20,400.00 20,450.00 20,400.00 20,450.00 1.2K
14:21 20,450.00 20,450.00 20,450.00 20,450.00 0.1K
14:22 20,450.00 20,450.00 20,450.00 20,450.00 4.3K
14:23 20,450.00 20,450.00 20,450.00 20,450.00 2.8K
14:24 20,450.00 20,500.00 20,450.00 20,500.00 1.1K
14:25 20,500.00 20,550.00 20,500.00 20,550.00 11.8K
14:26 20,500.00 20,600.00 20,500.00 20,600.00 13.0K
14:27 20,600.00 20,600.00 20,550.00 20,600.00 14.2K
14:28 20,500.00 20,600.00 20,500.00 20,600.00 20.1K
14:29 20,550.00 20,600.00 20,550.00 20,600.00 19.0K
14:30 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:32 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:37 20,600.00 20,600.00 20,500.00 20,500.00 0.0K
14:38 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:40 20,600.00 20,650.00 20,600.00 20,650.00 0.0K
14:41 20,600.00 20,600.00 20,400.00 20,400.00 0.0K
14:42 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:44 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
14:45 20,650.00 20,650.00 20,650.00 20,650.00 53.5K
15:00 20,650.00 20,650.00 20,650.00 20,650.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar