22,650.00
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,550.00 | 19,500.00 | 19,550.00 | 0.0K |
| 09:01 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:03 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:04 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:05 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:06 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:07 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:08 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:09 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:10 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:11 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:12 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:13 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:14 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 09:15 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 42.8K |
| 09:16 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 4.0K |
| 09:17 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.2K |
| 09:18 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 21.7K |
| 09:21 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 2.8K |
| 09:24 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.8K |
| 09:25 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.0K |
| 09:28 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:41 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:48 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 09:51 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 10:03 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.5K |
| 10:22 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.0K |
| 11:12 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 11:26 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 13:02 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 13:32 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.6K |
| 14:09 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.5K |
| 14:21 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.1K |
| 14:44 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |
| 14:45 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 1.0K |
| 15:00 | 19,550.00 | 19,550.00 | 19,550.00 | 19,550.00 | 0.0K |