Elcom Technology Communications Corp (ELC)

ELC
🏛️ Vietnam →
22,650.00
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:01 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:02 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:03 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:04 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:05 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:06 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:07 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:08 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:09 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:10 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:11 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:12 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:13 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:14 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
09:15 18,300.00 18,300.00 18,300.00 18,300.00 7.2K
09:16 18,300.00 18,300.00 18,300.00 18,300.00 5.1K
09:18 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
09:20 18,300.00 18,300.00 18,300.00 18,300.00 10.2K
09:23 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
09:24 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
09:25 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
09:27 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
09:28 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
09:29 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
09:30 18,300.00 18,300.00 18,300.00 18,300.00 2.2K
09:31 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
09:32 18,300.00 18,300.00 18,300.00 18,300.00 6.5K
09:34 18,300.00 18,300.00 18,300.00 18,300.00 11.1K
09:35 18,300.00 18,300.00 18,300.00 18,300.00 2.1K
09:39 18,300.00 18,300.00 18,300.00 18,300.00 6.5K
09:40 18,300.00 18,300.00 18,300.00 18,300.00 54.3K
09:41 18,300.00 18,300.00 18,300.00 18,300.00 4.1K
09:42 18,300.00 18,300.00 18,300.00 18,300.00 89.2K
09:43 18,300.00 18,300.00 18,300.00 18,300.00 84.3K
09:44 18,300.00 18,450.00 18,300.00 18,450.00 3.3K
09:45 18,450.00 18,800.00 18,450.00 18,800.00 1.0K
09:46 18,800.00 18,800.00 18,800.00 18,800.00 0.1K
09:47 18,800.00 18,800.00 18,800.00 18,800.00 2.1K
09:48 18,400.00 18,400.00 18,350.00 18,400.00 22.9K
09:49 18,350.00 18,700.00 18,350.00 18,350.00 31.3K
09:50 18,600.00 18,600.00 18,600.00 18,600.00 0.2K
09:51 18,400.00 18,400.00 18,350.00 18,400.00 1.0K
09:52 18,350.00 18,350.00 18,350.00 18,350.00 2.5K
09:53 18,350.00 18,350.00 18,300.00 18,300.00 79.5K
09:54 18,300.00 18,300.00 18,300.00 18,300.00 1.3K
09:55 18,300.00 18,300.00 18,300.00 18,300.00 16.7K
09:56 18,400.00 18,400.00 18,400.00 18,400.00 0.2K
09:57 18,400.00 18,400.00 18,400.00 18,400.00 1.5K
09:58 18,400.00 18,500.00 18,400.00 18,500.00 3.1K
09:59 18,500.00 18,500.00 18,500.00 18,500.00 0.1K
10:01 18,500.00 18,600.00 18,500.00 18,600.00 6.8K
10:02 18,600.00 18,600.00 18,600.00 18,600.00 0.6K
10:03 18,600.00 18,600.00 18,600.00 18,600.00 2.5K
10:04 18,700.00 18,750.00 18,700.00 18,750.00 12.3K
10:05 18,700.00 18,750.00 18,700.00 18,750.00 4.1K
10:06 18,750.00 18,750.00 18,750.00 18,750.00 0.2K
10:07 18,750.00 18,750.00 18,750.00 18,750.00 6.5K
10:08 18,750.00 18,900.00 18,750.00 18,900.00 12.8K
10:10 18,750.00 18,750.00 18,750.00 18,750.00 0.5K
10:11 18,700.00 18,700.00 18,650.00 18,650.00 3.2K
10:12 18,600.00 18,600.00 18,600.00 18,600.00 0.3K
10:13 18,550.00 18,600.00 18,500.00 18,600.00 6.0K
10:14 18,500.00 18,500.00 18,500.00 18,500.00 6.1K
10:15 18,500.00 18,500.00 18,500.00 18,500.00 3.9K
10:16 18,550.00 18,550.00 18,550.00 18,550.00 0.4K
10:17 18,500.00 18,500.00 18,500.00 18,500.00 3.5K
10:18 18,500.00 18,550.00 18,500.00 18,550.00 2.1K
10:19 18,650.00 18,650.00 18,650.00 18,650.00 0.1K
10:20 18,550.00 18,550.00 18,550.00 18,550.00 3.0K
10:21 18,350.00 18,350.00 18,350.00 18,350.00 5.1K
10:22 18,400.00 18,400.00 18,350.00 18,350.00 4.8K
10:25 18,400.00 18,550.00 18,400.00 18,550.00 30.2K
10:26 18,450.00 18,450.00 18,450.00 18,450.00 0.3K
10:27 18,450.00 18,450.00 18,400.00 18,400.00 5.7K
10:28 18,400.00 18,400.00 18,400.00 18,400.00 28.0K
10:29 18,400.00 18,400.00 18,400.00 18,400.00 3.1K
10:30 18,450.00 18,450.00 18,450.00 18,450.00 0.8K
10:31 18,450.00 18,450.00 18,450.00 18,450.00 0.4K
10:32 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
10:33 18,450.00 18,500.00 18,450.00 18,500.00 2.2K
10:34 18,450.00 18,450.00 18,400.00 18,400.00 1.5K
10:35 18,400.00 18,400.00 18,350.00 18,350.00 1.0K
10:36 18,350.00 18,500.00 18,350.00 18,500.00 10.1K
10:37 18,350.00 18,350.00 18,350.00 18,350.00 18.0K
10:38 18,350.00 18,500.00 18,300.00 18,300.00 53.3K
10:39 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:40 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
10:42 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
10:43 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
10:44 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
10:45 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:46 18,300.00 18,300.00 18,300.00 18,300.00 0.9K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:49 18,300.00 18,300.00 18,300.00 18,300.00 43.3K
10:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
10:51 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:56 18,300.00 18,300.00 18,300.00 18,300.00 7.2K
10:57 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
10:58 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
10:59 18,300.00 18,300.00 18,300.00 18,300.00 9.3K
11:00 18,300.00 18,300.00 18,300.00 18,300.00 1.4K
11:01 18,300.00 18,300.00 18,300.00 18,300.00 0.3K
11:03 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
11:04 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
11:05 18,300.00 18,400.00 18,300.00 18,400.00 0.5K
11:06 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
11:09 18,300.00 18,300.00 18,300.00 18,300.00 1.1K
11:11 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
11:15 18,300.00 18,300.00 18,300.00 18,300.00 10.1K
11:17 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
11:25 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
11:27 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:00 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:01 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:06 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:08 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:10 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:11 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:12 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:13 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:19 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
13:21 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
13:22 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
13:24 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:28 18,300.00 18,300.00 18,300.00 18,300.00 50.7K
13:29 18,300.00 18,300.00 18,300.00 18,300.00 2.0K
13:30 18,300.00 18,300.00 18,300.00 18,300.00 1.4K
13:31 18,300.00 18,300.00 18,300.00 18,300.00 17.1K
13:32 18,300.00 18,300.00 18,300.00 18,300.00 3.9K
13:33 18,300.00 18,300.00 18,300.00 18,300.00 0.6K
13:34 18,300.00 18,300.00 18,300.00 18,300.00 11.3K
13:35 18,350.00 18,350.00 18,350.00 18,350.00 17.6K
13:36 18,400.00 18,500.00 18,300.00 18,500.00 33.8K
13:37 18,300.00 18,500.00 18,300.00 18,500.00 5.1K
13:38 18,400.00 18,450.00 18,400.00 18,450.00 0.6K
13:39 18,400.00 18,450.00 18,400.00 18,400.00 20.1K
13:40 18,450.00 18,500.00 18,400.00 18,500.00 30.3K
13:41 18,600.00 18,600.00 18,500.00 18,500.00 18.8K
13:42 18,600.00 18,600.00 18,500.00 18,500.00 3.0K
13:44 18,450.00 18,500.00 18,300.00 18,300.00 21.7K
13:45 18,300.00 18,300.00 18,300.00 18,300.00 0.7K
13:46 18,300.00 18,300.00 18,300.00 18,300.00 0.4K
13:48 18,300.00 18,300.00 18,300.00 18,300.00 3.0K
13:50 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:51 18,300.00 18,300.00 18,300.00 18,300.00 3.5K
13:52 18,300.00 18,300.00 18,300.00 18,300.00 12.0K
13:55 18,300.00 18,300.00 18,300.00 18,300.00 4.2K
13:56 18,300.00 18,300.00 18,300.00 18,300.00 3.2K
13:57 18,300.00 18,300.00 18,300.00 18,300.00 1.5K
13:58 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
13:59 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:00 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
14:02 18,300.00 18,300.00 18,300.00 18,300.00 10.6K
14:03 18,300.00 18,300.00 18,300.00 18,300.00 1.0K
14:27 18,300.00 18,300.00 18,300.00 18,300.00 0.1K
14:31 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
14:45 18,300.00 18,300.00 18,300.00 18,300.00 2.4K
15:00 18,300.00 18,300.00 18,300.00 18,300.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar