22,700.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:12 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 09:13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0K |
| 09:14 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 09:15 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.5K |
| 09:18 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 09:20 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 1.7K |
| 09:22 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.3K |
| 09:25 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.1K |
| 09:34 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 09:37 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 7.2K |
| 09:38 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 09:39 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 09:40 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 09:48 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 09:49 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 09:57 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 09:59 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.6K |
| 10:03 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.3K |
| 10:04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.1K |
| 10:07 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 2.7K |
| 10:08 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.2K |
| 10:09 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 10:11 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 10.0K |
| 10:12 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 1.0K |
| 10:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 3.0K |
| 10:22 | 24,100.00 | 24,200.00 | 24,100.00 | 24,200.00 | 6.0K |
| 10:23 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.5K |
| 10:24 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.2K |
| 10:25 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.1K |
| 10:29 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 1.1K |
| 10:35 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.3K |
| 10:38 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.5K |
| 10:41 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 4.0K |
| 10:47 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 0.8K |
| 10:49 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.3K |
| 10:50 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 26.5K |
| 10:51 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.4K |
| 10:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 10:58 | 23,900.00 | 24,100.00 | 23,900.00 | 24,100.00 | 6.1K |
| 11:01 | 23,900.00 | 24,100.00 | 23,900.00 | 24,100.00 | 0.3K |
| 11:11 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.3K |
| 11:23 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 0.3K |
| 11:24 | 24,000.00 | 24,100.00 | 24,000.00 | 24,100.00 | 0.3K |
| 11:27 | 24,000.00 | 24,000.00 | 23,800.00 | 23,800.00 | 50.0K |
| 11:28 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.1K |
| 13:05 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 13:09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.3K |
| 13:17 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.3K |
| 13:26 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.6K |
| 13:27 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.0K |
| 13:28 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 13:29 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.3K |
| 13:30 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 13:37 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.0K |
| 13:38 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 2.5K |
| 13:43 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.0K |
| 13:44 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 2.2K |
| 13:46 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 13:47 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 13:55 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 13:56 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 13:57 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 13:58 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.5K |
| 13:59 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.0K |
| 14:00 | 23,900.00 | 24,000.00 | 23,900.00 | 24,000.00 | 0.8K |
| 14:02 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 14:07 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.6K |
| 14:11 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 14:13 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 14:14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 14:16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 4.4K |
| 14:17 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.7K |
| 14:18 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.2K |
| 14:19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.3K |
| 14:20 | 24,100.00 | 24,100.00 | 24,000.00 | 24,000.00 | 1.8K |
| 14:21 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.3K |
| 14:23 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 4.0K |
| 14:24 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.9K |
| 14:25 | 24,050.00 | 24,050.00 | 24,050.00 | 24,050.00 | 2.0K |
| 14:27 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 14:28 | 23,900.00 | 24,100.00 | 23,850.00 | 24,100.00 | 30.0K |
| 14:29 | 23,850.00 | 24,250.00 | 23,750.00 | 24,250.00 | 80.0K |
| 14:30 | 23,750.00 | 24,300.00 | 23,750.00 | 24,300.00 | 0.0K |
| 14:35 | 24,250.00 | 24,250.00 | 24,250.00 | 24,250.00 | 0.0K |
| 14:38 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 14:44 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 14:45 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 46.0K |
| 15:00 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |