22,700.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:01 | 22,550.00 | 22,550.00 | 22,550.00 | 22,550.00 | 0.0K |
| 09:02 | 22,550.00 | 22,600.00 | 22,550.00 | 22,600.00 | 0.0K |
| 09:03 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:04 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:05 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:06 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0K |
| 09:07 | 22,600.00 | 22,750.00 | 22,600.00 | 22,750.00 | 0.0K |
| 09:08 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:09 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:10 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:11 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:12 | 22,750.00 | 22,750.00 | 22,750.00 | 22,750.00 | 0.0K |
| 09:13 | 22,750.00 | 22,800.00 | 22,750.00 | 22,800.00 | 0.0K |
| 09:14 | 22,800.00 | 23,300.00 | 22,800.00 | 23,300.00 | 0.0K |
| 09:15 | 23,400.00 | 24,150.00 | 23,400.00 | 24,150.00 | 72.0K |
| 09:16 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 09:17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.0K |
| 09:31 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 3.2K |
| 09:33 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.3K |
| 09:34 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.4K |
| 09:36 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 09:37 | 23,700.00 | 23,750.00 | 23,700.00 | 23,700.00 | 2.8K |
| 09:39 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.1K |
| 09:40 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 2.1K |
| 09:47 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 1.5K |
| 09:48 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 09:51 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.2K |
| 09:53 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.4K |
| 09:56 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.7K |
| 09:57 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.5K |
| 09:59 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.1K |
| 10:00 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 1.0K |
| 10:01 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.7K |
| 10:11 | 23,800.00 | 23,850.00 | 23,800.00 | 23,850.00 | 1.2K |
| 10:12 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 10:13 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.6K |
| 10:15 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 0.2K |
| 10:18 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 10:21 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 1.7K |
| 10:23 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 3.7K |
| 10:27 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 1.2K |
| 10:30 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.4K |
| 10:31 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:32 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 1.1K |
| 10:33 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 3.1K |
| 10:34 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 0.3K |
| 10:36 | 23,950.00 | 24,000.00 | 23,950.00 | 24,000.00 | 1.3K |
| 10:41 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.2K |
| 10:45 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:48 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 10:49 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 10:51 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.4K |
| 10:53 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 10:54 | 23,950.00 | 23,950.00 | 23,900.00 | 23,900.00 | 11.9K |
| 11:01 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 11:05 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.5K |
| 11:06 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.0K |
| 11:07 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.1K |
| 11:13 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 0.2K |
| 11:14 | 23,800.00 | 23,950.00 | 23,800.00 | 23,950.00 | 1.5K |
| 11:15 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 11:16 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 11:17 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 11:22 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.5K |
| 11:23 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.5K |
| 11:24 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 3.3K |
| 11:26 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 2.6K |
| 11:27 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.9K |
| 11:29 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.8K |
| 13:00 | 23,800.00 | 23,800.00 | 23,700.00 | 23,700.00 | 0.2K |
| 13:01 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.3K |
| 13:03 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 1.0K |
| 13:11 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.5K |
| 13:12 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:13 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.1K |
| 13:18 | 23,750.00 | 23,900.00 | 23,750.00 | 23,900.00 | 0.5K |
| 13:29 | 23,800.00 | 23,800.00 | 23,750.00 | 23,750.00 | 5.0K |
| 13:33 | 23,750.00 | 23,750.00 | 23,750.00 | 23,750.00 | 0.1K |
| 13:34 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 3.0K |
| 13:35 | 23,700.00 | 23,700.00 | 23,650.00 | 23,650.00 | 20.0K |
| 13:36 | 23,650.00 | 23,650.00 | 23,600.00 | 23,600.00 | 5.1K |
| 13:37 | 23,600.00 | 23,600.00 | 23,550.00 | 23,550.00 | 9.8K |
| 13:38 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.2K |
| 13:39 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 1.3K |
| 13:40 | 23,550.00 | 23,550.00 | 23,550.00 | 23,550.00 | 3.0K |
| 13:41 | 23,600.00 | 23,900.00 | 23,600.00 | 23,900.00 | 0.8K |
| 13:42 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.3K |
| 13:46 | 23,900.00 | 23,950.00 | 23,900.00 | 23,900.00 | 5.1K |
| 13:47 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.3K |
| 13:49 | 23,950.00 | 23,950.00 | 23,900.00 | 23,950.00 | 1.4K |
| 13:53 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 2.0K |
| 13:54 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 1.0K |
| 13:57 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 8.5K |
| 14:04 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 10.0K |
| 14:05 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 14:06 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.1K |
| 14:09 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 6.0K |
| 14:11 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.4K |
| 14:14 | 23,850.00 | 23,900.00 | 23,850.00 | 23,900.00 | 2.5K |
| 14:16 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.5K |
| 14:19 | 23,900.00 | 23,950.00 | 23,900.00 | 23,950.00 | 1.7K |
| 14:20 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.1K |
| 14:21 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.5K |
| 14:22 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 2.0K |
| 14:25 | 23,850.00 | 23,900.00 | 23,800.00 | 23,900.00 | 10.3K |
| 14:26 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.2K |
| 14:27 | 23,950.00 | 23,950.00 | 23,800.00 | 23,800.00 | 10.2K |
| 14:28 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.2K |
| 14:29 | 23,800.00 | 24,200.00 | 23,800.00 | 24,200.00 | 50.0K |
| 14:30 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 14:36 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0K |
| 14:37 | 24,150.00 | 24,150.00 | 24,150.00 | 24,150.00 | 0.0K |
| 14:39 | 24,200.00 | 24,200.00 | 24,150.00 | 24,150.00 | 0.0K |
| 14:44 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |
| 14:45 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 42.8K |
| 15:00 | 24,200.00 | 24,200.00 | 24,200.00 | 24,200.00 | 0.0K |