22,700.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:01 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:02 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:03 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:04 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:05 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:06 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:07 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:08 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:09 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:10 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:11 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:12 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:13 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:14 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 09:15 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 2.5K |
| 09:18 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 1.0K |
| 09:19 | 24,850.00 | 24,850.00 | 24,850.00 | 24,850.00 | 0.5K |
| 09:21 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.6K |
| 09:22 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 1.0K |
| 09:24 | 24,800.00 | 24,850.00 | 24,800.00 | 24,850.00 | 31.2K |
| 09:25 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.0K |
| 09:26 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.1K |
| 09:33 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 2.6K |
| 09:35 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.3K |
| 09:39 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 1.0K |
| 09:40 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 3.7K |
| 09:41 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 2.5K |
| 09:52 | 24,650.00 | 24,750.00 | 24,650.00 | 24,750.00 | 0.4K |
| 09:54 | 24,750.00 | 24,750.00 | 24,750.00 | 24,750.00 | 0.2K |
| 10:02 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 10:05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.2K |
| 10:07 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.8K |
| 10:08 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.2K |
| 10:10 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 10:11 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.1K |
| 10:13 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.1K |
| 10:14 | 24,650.00 | 24,650.00 | 24,650.00 | 24,650.00 | 0.5K |
| 10:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 10:16 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 4.7K |
| 10:17 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 3.4K |
| 10:18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 10:19 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 10:22 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.1K |
| 10:23 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 6.8K |
| 10:27 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 10:34 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 1.1K |
| 10:35 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 10:37 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 2.5K |
| 10:39 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 4.5K |
| 10:40 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 1.0K |
| 10:41 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.0K |
| 10:42 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 10:46 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 3.4K |
| 10:48 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.5K |
| 11:01 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.2K |
| 11:03 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 11:06 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 1.0K |
| 11:07 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 11:15 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 11:19 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.5K |
| 11:27 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1.0K |
| 11:28 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 2.8K |
| 13:01 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 13:02 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:03 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.4K |
| 13:08 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1.4K |
| 13:09 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 13:10 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 13:11 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 0.2K |
| 13:13 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 13:14 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:16 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.7K |
| 13:17 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.6K |
| 13:18 | 24,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 0.1K |
| 13:19 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.2K |
| 13:25 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 0.6K |
| 13:26 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.9K |
| 13:29 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 0.2K |
| 13:36 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1.8K |
| 13:37 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 4.1K |
| 13:38 | 24,600.00 | 24,600.00 | 24,550.00 | 24,550.00 | 0.5K |
| 13:39 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 7.5K |
| 13:40 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 0.5K |
| 13:41 | 24,550.00 | 24,550.00 | 24,500.00 | 24,500.00 | 0.6K |
| 13:42 | 24,500.00 | 24,550.00 | 24,500.00 | 24,550.00 | 0.4K |
| 13:43 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 2.0K |
| 13:45 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:46 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.1K |
| 13:48 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:50 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 3.1K |
| 13:51 | 24,450.00 | 24,500.00 | 24,450.00 | 24,500.00 | 13.4K |
| 13:52 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.1K |
| 13:55 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.5K |
| 13:57 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 13:58 | 24,550.00 | 24,600.00 | 24,550.00 | 24,600.00 | 5.5K |
| 14:01 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 3.0K |
| 14:05 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.5K |
| 14:07 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 1.0K |
| 14:09 | 24,550.00 | 24,550.00 | 24,550.00 | 24,550.00 | 0.2K |
| 14:10 | 24,500.00 | 24,500.00 | 24,450.00 | 24,450.00 | 13.7K |
| 14:11 | 24,450.00 | 24,500.00 | 24,400.00 | 24,500.00 | 2.3K |
| 14:16 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 20.6K |
| 14:17 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 3.3K |
| 14:18 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.9K |
| 14:19 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.2K |
| 14:20 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 0.3K |
| 14:22 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.1K |
| 14:23 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.4K |
| 14:24 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.4K |
| 14:27 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 0.3K |
| 14:28 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.7K |
| 14:29 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 2.1K |
| 14:30 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:31 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:32 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0K |
| 14:38 | 24,350.00 | 24,350.00 | 24,350.00 | 24,350.00 | 0.0K |
| 14:42 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0K |
| 14:43 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |
| 14:45 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 21.6K |
| 15:00 | 24,450.00 | 24,450.00 | 24,450.00 | 24,450.00 | 0.0K |