2,620.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,650.00 | 2,650.00 | 2,620.00 | 2,650.00 | 1.0K |
| 09:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.1K |
| 09:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:45 | 2,630.00 | 2,645.00 | 2,630.00 | 2,645.00 | 0.1K |
| 09:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 10:20 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 10:25 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 10:30 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 10:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.5K |
| 11:10 | 2,640.00 | 2,645.00 | 2,640.00 | 2,645.00 | 0.0K |
| 11:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 12:35 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.0K |
| 12:50 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.5K |
| 12:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:10 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.8K |
| 13:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:35 | 2,625.00 | 2,625.00 | 2,620.00 | 2,620.00 | 1.2K |
| 13:55 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.2K |
| 14:00 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:20 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.0K |
| 14:25 | 2,625.00 | 2,645.00 | 2,625.00 | 2,645.00 | 0.1K |
| 14:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:00 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:05 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 1.4K |
| 15:10 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 3.1K |
| 15:15 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 15:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |