2,620.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,665.00 | 2,650.00 | 2,650.00 | 0.2K |
| 09:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 09:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 09:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 10:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:45 | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0.1K |
| 10:50 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 11:15 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:40 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 12:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:45 | 2,620.00 | 2,630.00 | 2,620.00 | 2,630.00 | 6.2K |
| 12:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.4K |
| 12:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 13:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:20 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.9K |
| 13:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:30 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 13:35 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 13:55 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:25 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 14:45 | 2,630.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.3K |
| 15:00 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 0.0K |
| 15:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 15:10 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 15:15 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.1K |