2,620.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,685.00 | 2,685.00 | 2,685.00 | 2,685.00 | 0.0K |
| 09:05 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.3K |
| 09:10 | 2,685.00 | 2,685.00 | 2,680.00 | 2,680.00 | 0.2K |
| 09:15 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 0.0K |
| 09:20 | 2,680.00 | 2,680.00 | 2,670.00 | 2,675.00 | 1.9K |
| 09:25 | 2,675.00 | 2,675.00 | 2,672.00 | 2,672.00 | 0.0K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 09:45 | 2,670.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.2K |
| 09:50 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.4K |
| 09:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:20 | 2,660.00 | 2,660.00 | 2,655.00 | 2,655.00 | 2.2K |
| 10:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 10:30 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 10:35 | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 0.0K |
| 10:40 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |
| 10:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 10:55 | 2,660.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.0K |
| 11:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 11:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 11:20 | 2,665.00 | 2,665.00 | 2,655.00 | 2,665.00 | 6.0K |
| 11:25 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 11:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:55 | 2,655.00 | 2,665.00 | 2,655.00 | 2,665.00 | 5.8K |
| 12:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:10 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 12:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:00 | 2,655.00 | 2,660.00 | 2,655.00 | 2,660.00 | 0.2K |
| 13:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 13:25 | 2,662.00 | 2,665.00 | 2,662.00 | 2,665.00 | 0.0K |
| 13:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.2K |
| 13:50 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 13:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:10 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.2K |
| 14:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:20 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:30 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0K |
| 14:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 14:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 15:00 | 2,660.00 | 2,665.00 | 2,660.00 | 2,662.00 | 0.1K |
| 15:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.3K |
| 15:10 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0K |
| 15:15 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.1K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.2K |