2,620.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 09:10 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.4K |
| 09:15 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 09:20 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.1K |
| 09:25 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 09:45 | 2,735.00 | 2,735.00 | 2,735.00 | 2,735.00 | 0.0K |
| 10:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 1.0K |
| 10:15 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 10:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 10:30 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.0K |
| 10:35 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.1K |
| 10:50 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 10:55 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 11:10 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 2.7K |
| 11:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 2.0K |
| 11:20 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.1K |
| 11:35 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 11:40 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 0.6K |
| 12:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 12:15 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.0K |
| 12:35 | 2,720.00 | 2,725.00 | 2,720.00 | 2,725.00 | 0.4K |
| 12:50 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.1K |
| 12:55 | 2,730.00 | 2,730.00 | 2,730.00 | 2,730.00 | 0.2K |
| 13:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 13:05 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 13:35 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:00 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.0K |
| 14:40 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.2K |
| 15:15 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.4K |
| 15:25 | 2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.7K |