ECS Telecom Co Ltd (067010)

067010
🏛️ Südkorea →
2,615.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,870.00 2,870.00 2,835.00 2,835.00 0.7K
09:05 2,840.00 2,840.00 2,835.00 2,840.00 0.0K
09:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:25 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:45 2,835.00 2,865.00 2,835.00 2,865.00 0.2K
09:50 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
09:55 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:00 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:05 2,850.00 2,850.00 2,845.00 2,845.00 0.1K
10:10 2,840.00 2,840.00 2,835.00 2,835.00 0.1K
10:20 2,840.00 2,840.00 2,835.00 2,835.00 1.0K
10:30 2,865.00 2,865.00 2,865.00 2,865.00 0.4K
10:35 2,840.00 2,860.00 2,840.00 2,860.00 0.0K
10:45 2,860.00 2,860.00 2,860.00 2,860.00 0.4K
11:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
11:45 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
12:10 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
12:15 2,835.00 2,835.00 2,835.00 2,835.00 0.6K
12:20 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:00 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:20 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:25 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
13:45 2,845.00 2,860.00 2,845.00 2,860.00 0.0K
13:50 2,835.00 2,835.00 2,835.00 2,835.00 0.2K
14:05 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
14:10 2,860.00 2,860.00 2,860.00 2,860.00 0.1K
14:25 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:45 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:55 2,830.00 2,860.00 2,830.00 2,860.00 0.5K
15:00 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
15:10 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:15 2,855.00 2,855.00 2,840.00 2,845.00 0.1K
15:25 2,845.00 2,845.00 2,845.00 2,845.00 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar