2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,830.00 | 2,830.00 | 2,790.00 | 2,830.00 | 0.3K |
| 09:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 09:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 09:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:30 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 09:35 | 2,840.00 | 2,840.00 | 2,830.00 | 2,835.00 | 0.0K |
| 09:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 09:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 09:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 10:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.3K |
| 10:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 1.5K |
| 10:25 | 2,835.00 | 2,840.00 | 2,825.00 | 2,840.00 | 3.1K |
| 10:30 | 2,840.00 | 2,880.00 | 2,840.00 | 2,880.00 | 1.6K |
| 10:35 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:40 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.2K |
| 10:45 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.3K |
| 10:50 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 10:55 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 11:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:20 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:25 | 2,845.00 | 2,845.00 | 2,835.00 | 2,835.00 | 0.0K |
| 11:45 | 2,845.00 | 2,850.00 | 2,845.00 | 2,850.00 | 0.0K |
| 12:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:10 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:15 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.2K |
| 12:30 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 12:40 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 12:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:50 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 13:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:45 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 15:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.4K |
| 15:25 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |