2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,840.00 | 2,840.00 | 2,810.00 | 2,810.00 | 0.2K |
| 09:25 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 09:35 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 0.7K |
| 09:50 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 09:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.1K |
| 10:30 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 10:55 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.9K |
| 11:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.2K |
| 11:10 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.0K |
| 11:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 11:30 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 0.1K |
| 11:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 12:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 13:00 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 1.8K |
| 13:20 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.1K |
| 13:25 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 13:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.0K |
| 14:10 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:40 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:55 | 2,825.00 | 2,830.00 | 2,825.00 | 2,830.00 | 0.6K |
| 15:05 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:15 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |
| 15:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.2K |