2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,800.00 | 2,800.00 | 2,770.00 | 2,770.00 | 6.1K |
| 09:05 | 2,770.00 | 2,770.00 | 2,765.00 | 2,765.00 | 1.4K |
| 09:15 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.2K |
| 09:20 | 2,785.00 | 2,785.00 | 2,780.00 | 2,785.00 | 0.5K |
| 09:25 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.1K |
| 09:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 09:40 | 2,800.00 | 2,800.00 | 2,785.00 | 2,800.00 | 0.2K |
| 09:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.0K |
| 09:50 | 2,795.00 | 2,795.00 | 2,785.00 | 2,785.00 | 0.0K |
| 09:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 10:00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0K |
| 10:05 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 10:20 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 0.0K |
| 10:35 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 10:45 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 10:55 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0.1K |
| 11:00 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.5K |
| 11:05 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 3.5K |
| 11:10 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 11:30 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 11:40 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.1K |
| 11:50 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 12:40 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 12:45 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 13:15 | 2,795.00 | 2,795.00 | 2,785.00 | 2,785.00 | 0.2K |
| 13:20 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0K |
| 13:40 | 2,790.00 | 2,800.00 | 2,790.00 | 2,800.00 | 0.0K |
| 13:50 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 0.0K |
| 13:55 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:05 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:10 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:25 | 2,795.00 | 2,795.00 | 2,795.00 | 2,795.00 | 0.0K |
| 14:30 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 0.0K |
| 14:35 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |
| 14:50 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.0K |
| 14:55 | 2,800.00 | 2,800.00 | 2,790.00 | 2,790.00 | 1.1K |
| 15:00 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 1.1K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.4K |