2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.4K |
| 09:10 | 2,845.00 | 2,870.00 | 2,845.00 | 2,850.00 | 0.0K |
| 09:20 | 2,850.00 | 2,855.00 | 2,850.00 | 2,855.00 | 0.2K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:30 | 2,850.00 | 2,865.00 | 2,850.00 | 2,865.00 | 0.5K |
| 09:35 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.0K |
| 09:45 | 2,865.00 | 2,865.00 | 2,845.00 | 2,845.00 | 0.5K |
| 09:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 10:00 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 1.0K |
| 10:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 10:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 1.3K |
| 10:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:20 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.1K |
| 10:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:35 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 10:40 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 10:50 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 11.5K |
| 11:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:10 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.5K |
| 11:20 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 2.1K |
| 11:35 | 2,835.00 | 2,835.00 | 2,830.00 | 2,830.00 | 0.0K |
| 11:40 | 2,830.00 | 2,830.00 | 2,825.00 | 2,825.00 | 0.2K |
| 11:45 | 2,820.00 | 2,820.00 | 2,815.00 | 2,820.00 | 0.3K |
| 11:50 | 2,820.00 | 2,830.00 | 2,820.00 | 2,830.00 | 0.8K |
| 12:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:25 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:45 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.7K |
| 12:50 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.4K |
| 12:55 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0K |
| 13:00 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 1.9K |
| 13:05 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 1.1K |
| 13:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 11.0K |
| 13:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:55 | 2,825.00 | 2,825.00 | 2,825.00 | 2,825.00 | 0.0K |
| 14:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 14:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 14:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 14:40 | 2,835.00 | 2,835.00 | 2,820.00 | 2,820.00 | 0.5K |
| 14:45 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 2.9K |
| 14:50 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.3K |
| 15:10 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.3K |
| 15:15 | 2,835.00 | 2,840.00 | 2,835.00 | 2,840.00 | 0.2K |
| 15:25 | 2,810.00 | 2,810.00 | 2,810.00 | 2,810.00 | 2.4K |