2,615.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880.00 | 0.4K |
| 09:10 | 2,875.00 | 2,875.00 | 2,870.00 | 2,870.00 | 0.0K |
| 09:20 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:25 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0K |
| 09:30 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 09:35 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 09:40 | 2,865.00 | 2,885.00 | 2,865.00 | 2,885.00 | 0.1K |
| 09:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 10:00 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.7K |
| 10:10 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:20 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 10:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.5K |
| 10:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 10:40 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:45 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 10:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 10:55 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.0K |
| 11:35 | 2,870.00 | 2,870.00 | 2,860.00 | 2,860.00 | 0.0K |
| 12:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:15 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.2K |
| 12:40 | 2,880.00 | 2,890.00 | 2,880.00 | 2,890.00 | 0.1K |
| 12:55 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.5K |
| 13:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:25 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 13:45 | 2,882.00 | 2,882.00 | 2,880.00 | 2,880.00 | 0.0K |
| 13:50 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0K |
| 14:05 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.3K |
| 14:10 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 14:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.0K |
| 14:30 | 2,890.00 | 2,895.00 | 2,890.00 | 2,895.00 | 0.0K |
| 14:35 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.0K |
| 14:40 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.5K |
| 14:50 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 15:00 | 2,890.00 | 2,900.00 | 2,890.00 | 2,900.00 | 0.5K |
| 15:10 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 15:15 | 2,900.00 | 2,900.00 | 2,865.00 | 2,900.00 | 0.2K |
| 15:25 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.3K |