2,615.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 09:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 09:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 09:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |
| 09:20 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.5K |
| 09:25 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 1.5K |
| 09:35 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.6K |
| 09:40 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 09:45 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.1K |
| 09:50 | 2,950.00 | 2,950.00 | 2,940.00 | 2,940.00 | 1.1K |
| 10:05 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 1.6K |
| 10:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.5K |
| 10:20 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.5K |
| 10:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 10:35 | 2,945.00 | 2,950.00 | 2,945.00 | 2,950.00 | 0.2K |
| 10:40 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 10:45 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 11:00 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.4K |
| 11:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:10 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.0K |
| 11:20 | 2,950.00 | 2,975.00 | 2,950.00 | 2,975.00 | 2.5K |
| 11:30 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 11:50 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.0K |
| 12:15 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.1K |
| 12:25 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 12:30 | 2,945.00 | 2,945.00 | 2,930.00 | 2,930.00 | 3.0K |
| 12:35 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.6K |
| 12:40 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.0K |
| 12:45 | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.2K |
| 12:50 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:05 | 2,940.00 | 2,945.00 | 2,940.00 | 2,945.00 | 0.5K |
| 13:10 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.0K |
| 14:25 | 2,950.00 | 2,970.00 | 2,940.00 | 2,940.00 | 1.8K |
| 14:30 | 2,940.00 | 2,940.00 | 2,940.00 | 2,940.00 | 0.1K |
| 14:35 | 2,940.00 | 2,940.00 | 2,935.00 | 2,935.00 | 0.1K |
| 14:50 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 15:00 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.1K |
| 15:05 | 2,950.00 | 2,950.00 | 2,945.00 | 2,945.00 | 0.0K |
| 15:10 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 0.8K |
| 15:15 | 2,955.00 | 2,955.00 | 2,955.00 | 2,955.00 | 0.0K |
| 15:25 | 2,945.00 | 2,945.00 | 2,945.00 | 2,945.00 | 1.1K |