2,615.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,885.00 | 2,885.00 | 2,865.00 | 2,865.00 | 0.7K |
| 09:05 | 2,865.00 | 2,865.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:10 | 2,840.00 | 2,850.00 | 2,840.00 | 2,850.00 | 0.0K |
| 09:25 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 09:30 | 2,835.00 | 2,850.00 | 2,835.00 | 2,850.00 | 0.0K |
| 09:35 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:40 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.0K |
| 09:45 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 09:50 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 0.0K |
| 09:55 | 2,855.00 | 2,855.00 | 2,855.00 | 2,855.00 | 0.1K |
| 10:00 | 2,855.00 | 2,865.00 | 2,855.00 | 2,865.00 | 1.0K |
| 10:05 | 2,865.00 | 2,870.00 | 2,865.00 | 2,870.00 | 1.0K |
| 10:15 | 2,845.00 | 2,860.00 | 2,845.00 | 2,860.00 | 0.0K |
| 10:20 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.0K |
| 10:40 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 10:50 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 10:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |
| 11:00 | 2,845.00 | 2,845.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:05 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:10 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.1K |
| 11:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 11:40 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:15 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 12:20 | 2,840.00 | 2,840.00 | 2,835.00 | 2,835.00 | 1.1K |
| 12:25 | 2,835.00 | 2,835.00 | 2,830.00 | 2,830.00 | 0.0K |
| 12:55 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.0K |
| 13:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:05 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:15 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 13:35 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 13:40 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 2.0K |
| 13:55 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.0K |
| 14:00 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.0K |
| 14:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |
| 14:30 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.1K |
| 15:00 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 1.4K |
| 15:10 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 15:15 | 2,830.00 | 2,835.00 | 2,825.00 | 2,835.00 | 0.7K |
| 15:25 | 2,835.00 | 2,835.00 | 2,835.00 | 2,835.00 | 0.2K |