2,615.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.2K |
| 09:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:20 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 09:30 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.2K |
| 09:35 | 3,090.00 | 3,115.00 | 3,090.00 | 3,115.00 | 0.2K |
| 09:40 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:45 | 3,115.00 | 3,120.00 | 3,115.00 | 3,120.00 | 0.0K |
| 09:50 | 3,120.00 | 3,135.00 | 3,110.00 | 3,130.00 | 0.5K |
| 10:05 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 10:20 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 11:05 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 11:15 | 3,100.00 | 3,120.00 | 3,095.00 | 3,120.00 | 0.2K |
| 11:20 | 3,085.00 | 3,120.00 | 3,085.00 | 3,105.00 | 0.1K |
| 11:25 | 3,085.00 | 3,100.00 | 3,085.00 | 3,100.00 | 0.1K |
| 11:35 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.0K |
| 11:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:45 | 3,085.00 | 3,085.00 | 3,080.00 | 3,080.00 | 1.5K |
| 12:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 12:35 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 12:55 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.0K |
| 13:30 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:40 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:50 | 3,090.00 | 3,090.00 | 3,085.00 | 3,085.00 | 0.1K |
| 13:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 1.0K |
| 14:00 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 14:40 | 3,060.00 | 3,065.00 | 3,060.00 | 3,065.00 | 0.1K |
| 14:45 | 3,065.00 | 3,080.00 | 3,065.00 | 3,080.00 | 0.1K |
| 14:55 | 3,080.00 | 3,080.00 | 3,080.00 | 3,080.00 | 0.0K |
| 15:10 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:15 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.1K |
| 15:25 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.5K |