Ebang International Holdings (EBON)

EBON
🏛️ Vereinigte Staaten →
4.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 4.13 4.13 3.94 4.13 0.5K
09:32 4.13 4.13 4.13 4.13 0.8K
09:33 4.13 4.13 4.13 4.13 0.1K
09:34 4.13 4.13 4.13 4.13 0.0K
09:35 4.13 4.13 4.13 4.13 0.0K
09:36 4.13 4.13 4.13 4.13 0.0K
09:37 4.13 4.13 4.13 4.13 0.0K
09:38 4.13 4.13 4.13 4.13 0.0K
09:39 4.13 4.13 4.13 4.13 0.0K
09:40 4.13 4.13 4.13 4.13 0.0K
09:41 4.13 4.13 4.13 4.13 0.0K
09:42 4.13 4.13 4.13 4.13 0.0K
09:43 4.13 4.13 4.13 4.13 0.0K
09:44 4.13 4.13 4.13 4.13 0.0K
09:45 4.13 4.13 4.13 4.13 0.0K
09:46 4.13 4.13 4.13 4.13 0.0K
09:47 4.13 4.13 4.13 4.13 0.0K
09:48 4.13 4.13 4.13 4.13 0.0K
09:49 4.13 4.13 4.13 4.13 0.1K
09:50 4.13 4.13 4.13 4.13 0.0K
09:51 4.13 4.13 4.13 4.13 0.0K
09:52 4.13 4.13 4.13 4.13 0.0K
09:53 4.13 4.13 4.13 4.13 0.0K
09:54 4.13 4.13 4.13 4.13 0.0K
09:55 4.13 4.13 4.13 4.13 0.0K
09:56 4.13 4.13 4.13 4.13 0.0K
09:57 4.13 4.13 4.13 4.13 0.0K
09:58 4.13 4.13 4.13 4.13 0.0K
09:59 4.12 4.12 4.12 4.12 0.5K
10:00 4.13 4.13 4.13 4.13 2.2K
10:01 4.13 4.13 4.13 4.13 0.0K
10:02 4.13 4.13 4.13 4.13 0.0K
10:03 4.13 4.13 4.13 4.13 0.0K
10:04 4.13 4.13 4.13 4.13 0.0K
10:05 4.13 4.22 4.13 4.22 0.8K
10:06 4.22 4.22 4.22 4.22 0.3K
10:07 4.22 4.22 4.22 4.22 0.0K
10:08 4.33 4.39 4.33 4.39 1.0K
10:09 4.28 4.42 4.28 4.39 4.4K
10:10 4.39 4.47 4.39 4.47 0.9K
10:11 4.47 4.47 4.36 4.36 0.9K
10:12 4.36 4.36 4.35 4.35 2.3K
10:13 4.45 4.45 4.31 4.31 2.0K
10:14 4.32 4.32 4.32 4.32 0.5K
10:15 4.32 4.32 4.32 4.32 0.0K
10:16 4.32 4.32 4.32 4.32 0.0K
10:17 4.32 4.32 4.32 4.32 0.0K
10:18 4.32 4.32 4.32 4.32 0.0K
10:19 4.32 4.32 4.12 4.12 1.2K
10:20 4.12 4.12 4.12 4.12 0.0K
10:21 4.12 4.12 4.12 4.12 0.0K
10:22 4.12 4.12 4.12 4.12 0.0K
10:23 4.12 4.12 4.12 4.12 0.0K
10:24 4.12 4.12 4.12 4.12 0.0K
10:25 4.12 4.12 4.12 4.12 0.0K
10:26 4.12 4.12 4.12 4.12 0.0K
10:27 4.12 4.12 4.12 4.12 0.0K
10:28 4.12 4.12 4.12 4.12 0.0K
10:29 4.12 4.12 4.12 4.12 0.0K
10:30 4.12 4.12 4.12 4.12 0.0K
10:31 4.12 4.12 4.12 4.12 0.0K
10:32 4.12 4.12 4.12 4.12 0.0K
10:33 4.30 4.30 4.30 4.30 0.2K
10:34 4.30 4.30 4.30 4.30 0.0K
10:35 4.30 4.30 4.30 4.30 0.0K
10:36 4.30 4.30 4.30 4.30 0.0K
10:37 4.30 4.30 4.30 4.30 0.0K
10:38 4.28 4.28 4.28 4.28 0.1K
10:39 4.28 4.28 4.28 4.28 0.0K
10:40 4.28 4.28 4.28 4.28 0.0K
10:41 4.28 4.28 4.18 4.18 0.3K
10:42 4.18 4.18 4.18 4.18 0.0K
10:43 4.30 4.30 4.30 4.30 0.1K
10:44 4.30 4.30 4.30 4.30 0.0K
10:45 4.30 4.30 4.30 4.30 0.0K
10:46 4.30 4.30 4.30 4.30 0.0K
10:47 4.30 4.30 4.30 4.30 0.0K
10:48 4.30 4.30 4.30 4.30 0.0K
10:49 4.30 4.30 4.30 4.30 0.0K
10:50 4.30 4.30 4.30 4.30 0.1K
10:51 4.30 4.30 4.30 4.30 0.0K
10:52 4.30 4.30 4.30 4.30 0.0K
10:53 4.30 4.30 4.30 4.30 0.0K
10:54 4.30 4.30 4.30 4.30 0.0K
10:55 4.30 4.30 4.30 4.30 0.0K
10:56 4.30 4.30 4.30 4.30 0.0K
10:57 4.30 4.30 4.30 4.30 0.0K
10:58 4.30 4.30 4.30 4.30 0.0K
10:59 4.30 4.30 4.30 4.30 0.0K
11:00 4.30 4.30 4.30 4.30 0.0K
11:01 4.30 4.30 4.30 4.30 0.0K
11:02 4.30 4.30 4.30 4.30 0.0K
11:03 4.30 4.30 4.30 4.30 0.0K
11:04 4.30 4.30 4.30 4.30 0.0K
11:05 4.30 4.30 4.30 4.30 0.0K
11:06 4.30 4.30 4.30 4.30 0.0K
11:07 4.30 4.30 4.30 4.30 0.1K
11:08 4.30 4.30 4.30 4.30 0.1K
11:09 4.30 4.30 4.30 4.30 0.0K
11:10 4.30 4.30 4.30 4.30 0.0K
11:11 4.30 4.30 4.30 4.30 0.0K
11:12 4.30 4.30 4.30 4.30 0.0K
11:13 4.30 4.30 4.30 4.30 0.0K
11:14 4.30 4.30 4.30 4.30 0.0K
11:15 4.30 4.30 4.30 4.30 0.0K
11:16 4.30 4.30 4.30 4.30 0.0K
11:17 4.30 4.30 4.30 4.30 0.0K
11:18 4.30 4.30 4.30 4.30 0.0K
11:19 4.30 4.30 4.30 4.30 0.0K
11:20 4.30 4.30 4.30 4.30 0.0K
11:21 4.30 4.30 4.30 4.30 0.0K
11:22 4.30 4.30 4.30 4.30 0.0K
11:23 4.30 4.30 4.30 4.30 0.0K
11:24 4.30 4.30 4.30 4.30 0.0K
11:25 4.30 4.30 4.30 4.30 0.0K
11:26 4.30 4.30 4.30 4.30 0.0K
11:27 4.30 4.30 4.30 4.30 0.0K
11:28 4.30 4.30 4.30 4.30 0.0K
11:29 4.30 4.30 4.30 4.30 0.0K
11:30 4.30 4.30 4.30 4.30 0.0K
11:31 4.30 4.30 4.30 4.30 0.0K
11:32 4.30 4.30 4.30 4.30 0.0K
11:33 4.30 4.30 4.30 4.30 0.0K
11:34 4.30 4.30 4.30 4.30 0.0K
11:35 4.30 4.30 4.30 4.30 0.0K
11:36 4.30 4.30 4.30 4.30 0.0K
11:37 4.30 4.30 4.30 4.30 0.0K
11:38 4.29 4.29 4.29 4.29 0.1K
11:39 4.29 4.29 4.29 4.29 0.0K
11:40 4.29 4.29 4.29 4.29 0.0K
11:41 4.25 4.25 4.22 4.22 1.0K
11:42 4.22 4.22 4.22 4.22 0.0K
11:43 4.22 4.22 4.22 4.22 0.0K
11:44 4.22 4.22 4.22 4.22 0.0K
11:45 4.22 4.22 4.22 4.22 0.0K
11:46 4.22 4.22 4.22 4.22 0.0K
11:47 4.22 4.22 4.22 4.22 0.0K
11:48 4.22 4.22 4.22 4.22 0.0K
11:49 4.22 4.22 4.22 4.22 0.0K
11:50 4.22 4.22 4.22 4.22 0.0K
11:51 4.22 4.22 4.22 4.22 0.0K
11:52 4.22 4.22 4.22 4.22 0.0K
11:53 4.22 4.22 4.22 4.22 0.0K
11:54 4.22 4.22 4.22 4.22 0.0K
11:55 4.22 4.22 4.22 4.22 0.0K
11:56 4.22 4.22 4.22 4.22 0.0K
11:57 4.22 4.22 4.22 4.22 0.0K
11:58 4.22 4.22 4.22 4.22 0.0K
11:59 4.22 4.29 4.22 4.29 0.8K
12:00 4.29 4.29 4.29 4.29 0.0K
12:01 4.29 4.29 4.29 4.29 0.0K
12:02 4.29 4.29 4.29 4.29 0.0K
12:03 4.29 4.29 4.29 4.29 0.0K
12:04 4.29 4.29 4.29 4.29 0.0K
12:05 4.29 4.29 4.29 4.29 0.1K
12:06 4.29 4.29 4.29 4.29 0.0K
12:07 4.29 4.29 4.29 4.29 0.0K
12:08 4.30 4.30 4.30 4.30 1.0K
12:09 4.30 4.30 4.30 4.30 1.1K
12:10 4.28 4.28 4.28 4.28 0.2K
12:11 4.28 4.28 4.28 4.28 0.0K
12:12 4.30 4.30 4.30 4.30 3.0K
12:13 4.30 4.30 4.30 4.30 0.3K
12:14 4.30 4.30 4.30 4.30 0.2K
12:15 4.37 4.37 4.37 4.37 0.1K
12:16 4.37 4.37 4.37 4.37 0.2K
12:17 4.37 4.37 4.37 4.37 0.0K
12:18 4.37 4.37 4.37 4.37 0.0K
12:19 4.37 4.37 4.37 4.37 0.1K
12:20 4.37 4.37 4.37 4.37 0.0K
12:21 4.37 4.37 4.37 4.37 0.1K
12:22 4.37 4.37 4.37 4.37 0.1K
12:23 4.37 4.37 4.37 4.37 0.0K
12:24 4.37 4.37 4.37 4.37 0.0K
12:25 4.37 4.37 4.37 4.37 0.0K
12:26 4.39 4.41 4.39 4.39 1.4K
12:27 4.39 4.39 4.39 4.39 0.0K
12:28 4.45 4.45 4.45 4.45 0.2K
12:29 4.45 4.45 4.45 4.45 0.0K
12:30 4.45 4.45 4.45 4.45 0.0K
12:31 4.38 4.38 4.38 4.38 0.1K
12:32 4.38 4.38 4.38 4.38 0.0K
12:33 4.38 4.38 4.38 4.38 0.0K
12:34 4.38 4.38 4.38 4.38 0.0K
12:35 4.38 4.38 4.38 4.38 0.0K
12:36 4.38 4.38 4.38 4.38 0.0K
12:37 4.38 4.38 4.38 4.38 0.1K
12:38 4.38 4.38 4.38 4.38 0.0K
12:39 4.38 4.38 4.38 4.38 0.0K
12:40 4.38 4.38 4.38 4.38 0.0K
12:41 4.38 4.38 4.38 4.38 0.1K
12:42 4.38 4.38 4.38 4.38 0.0K
12:43 4.38 4.38 4.38 4.38 0.0K
12:44 4.38 4.38 4.38 4.38 0.0K
12:45 4.38 4.38 4.38 4.38 0.0K
12:46 4.38 4.38 4.38 4.38 0.0K
12:47 4.38 4.38 4.38 4.38 0.0K
12:48 4.38 4.38 4.38 4.38 0.0K
12:49 4.38 4.38 4.38 4.38 0.0K
12:50 4.38 4.38 4.38 4.38 0.0K
12:51 4.38 4.38 4.38 4.38 0.0K
12:52 4.38 4.38 4.38 4.38 0.0K
12:53 4.38 4.38 4.38 4.38 0.0K
12:54 4.38 4.38 4.38 4.38 0.0K
12:55 4.38 4.38 4.38 4.38 0.0K
12:56 4.38 4.38 4.38 4.38 0.0K
12:57 4.38 4.38 4.38 4.38 0.0K
12:58 4.38 4.38 4.38 4.38 0.0K
12:59 4.38 4.38 4.38 4.38 0.0K
13:00 4.38 4.38 4.38 4.38 0.0K
13:01 4.38 4.38 4.38 4.38 0.0K
13:02 4.38 4.38 4.38 4.38 0.0K
13:03 4.38 4.38 4.38 4.38 0.0K
13:04 4.38 4.38 4.38 4.38 0.0K
13:05 4.38 4.38 4.38 4.38 0.0K
13:06 4.38 4.38 4.38 4.38 0.0K
13:07 4.38 4.38 4.38 4.38 0.0K
13:08 4.38 4.38 4.38 4.38 0.0K
13:09 4.38 4.38 4.38 4.38 0.0K
13:10 4.38 4.38 4.38 4.38 0.0K
13:11 4.38 4.38 4.38 4.38 0.1K
13:12 4.38 4.38 4.38 4.38 0.0K
13:13 4.38 4.38 4.38 4.38 0.0K
13:14 4.38 4.38 4.38 4.38 0.2K
13:15 4.30 4.30 4.30 4.30 0.4K
13:16 4.30 4.30 4.30 4.30 0.0K
13:17 4.30 4.30 4.30 4.30 0.0K
13:18 4.30 4.30 4.30 4.30 0.0K
13:19 4.30 4.30 4.30 4.30 0.0K
13:20 4.30 4.30 4.30 4.30 0.9K
13:21 4.30 4.30 4.30 4.30 0.0K
13:22 4.30 4.30 4.30 4.30 0.1K
13:23 4.30 4.30 4.30 4.30 0.1K
13:24 4.30 4.30 4.30 4.30 0.0K
13:25 4.30 4.30 4.30 4.30 0.0K
13:26 4.30 4.30 4.30 4.30 0.0K
13:27 4.30 4.30 4.30 4.30 0.0K
13:28 4.30 4.30 4.30 4.30 0.0K
13:29 4.30 4.30 4.30 4.30 0.0K
13:30 4.30 4.30 4.30 4.30 0.0K
13:31 4.30 4.30 4.30 4.30 0.0K
13:32 4.30 4.30 4.30 4.30 0.0K
13:33 4.30 4.30 4.30 4.30 0.0K
13:34 4.30 4.30 4.30 4.30 0.0K
13:35 4.30 4.30 4.30 4.30 0.8K
13:36 4.30 4.30 4.30 4.30 0.0K
13:37 4.30 4.30 4.30 4.30 0.1K
13:38 4.30 4.30 4.30 4.30 0.0K
13:39 4.30 4.30 4.30 4.30 0.0K
13:40 4.30 4.30 4.30 4.30 0.0K
13:41 4.30 4.30 4.30 4.30 0.0K
13:42 4.30 4.30 4.30 4.30 0.1K
13:43 4.30 4.30 4.30 4.30 0.0K
13:44 4.30 4.30 4.30 4.30 0.0K
13:45 4.30 4.30 4.30 4.30 0.0K
13:46 4.30 4.30 4.30 4.30 0.0K
13:47 4.30 4.30 4.30 4.30 0.0K
13:48 4.45 4.45 4.45 4.45 0.1K
13:49 4.45 4.45 4.45 4.45 0.0K
13:50 4.45 4.45 4.45 4.45 0.0K
13:51 4.45 4.45 4.45 4.45 0.0K
13:52 4.45 4.45 4.45 4.45 0.1K
13:53 4.45 4.45 4.45 4.45 0.0K
13:54 4.45 4.45 4.45 4.45 0.0K
13:55 4.45 4.45 4.45 4.45 0.0K
13:56 4.45 4.45 4.45 4.45 0.0K
13:57 4.45 4.45 4.45 4.45 0.0K
13:58 4.31 4.31 4.31 4.31 0.1K
13:59 4.31 4.31 4.31 4.31 0.0K
14:00 4.31 4.31 4.31 4.31 0.0K
14:01 4.28 4.28 4.28 4.28 0.4K
14:02 4.28 4.28 4.28 4.28 0.0K
14:03 4.28 4.28 4.28 4.28 0.0K
14:04 4.28 4.28 4.28 4.28 0.0K
14:05 4.28 4.28 4.28 4.28 0.0K
14:06 4.38 4.38 4.38 4.38 0.3K
14:07 4.38 4.38 4.38 4.38 0.1K
14:08 4.38 4.38 4.38 4.38 0.0K
14:09 4.38 4.38 4.38 4.38 0.0K
14:10 4.38 4.38 4.38 4.38 0.0K
14:11 4.38 4.38 4.38 4.38 0.0K
14:12 4.38 4.38 4.38 4.38 0.0K
14:13 4.38 4.38 4.38 4.38 0.0K
14:14 4.38 4.38 4.38 4.38 0.0K
14:15 4.38 4.38 4.38 4.38 0.0K
14:16 4.38 4.38 4.38 4.38 0.0K
14:17 4.38 4.38 4.38 4.38 0.0K
14:18 4.38 4.38 4.38 4.38 0.1K
14:19 4.38 4.38 4.38 4.38 0.0K
14:20 4.38 4.38 4.38 4.38 0.0K
14:21 4.47 4.48 4.47 4.48 0.8K
14:22 4.38 4.38 4.38 4.38 0.1K
14:23 4.42 4.42 4.42 4.42 0.5K
14:24 4.42 4.42 4.42 4.42 0.0K
14:25 4.47 4.47 4.47 4.47 0.5K
14:26 4.47 4.47 4.47 4.47 0.0K
14:27 4.47 4.47 4.47 4.47 0.0K
14:28 4.47 4.47 4.47 4.47 0.0K
14:29 4.47 4.47 4.47 4.47 0.0K
14:30 4.47 4.47 4.47 4.47 0.0K
14:31 4.47 4.47 4.47 4.47 0.0K
14:32 4.47 4.47 4.47 4.47 0.0K
14:33 4.47 4.47 4.47 4.47 0.0K
14:34 4.50 4.50 4.50 4.50 0.1K
14:35 4.50 4.50 4.50 4.50 0.0K
14:36 4.50 4.50 4.49 4.49 1.0K
14:37 4.49 4.49 4.49 4.49 0.0K
14:38 4.49 4.49 4.49 4.49 0.0K
14:39 4.49 4.49 4.49 4.49 0.4K
14:40 4.49 4.49 4.49 4.49 0.0K
14:41 4.49 4.49 4.49 4.49 0.0K
14:42 4.49 4.49 4.49 4.49 0.0K
14:43 4.49 4.49 4.49 4.49 0.0K
14:44 4.49 4.49 4.49 4.49 0.0K
14:45 4.49 4.49 4.49 4.49 0.0K
14:46 4.49 4.49 4.49 4.49 0.0K
14:47 4.49 4.49 4.49 4.49 0.0K
14:48 4.49 4.49 4.49 4.49 0.0K
14:49 4.49 4.49 4.49 4.49 0.0K
14:50 4.49 4.49 4.49 4.49 0.0K
14:51 4.49 4.49 4.49 4.49 0.0K
14:52 4.49 4.49 4.49 4.49 0.0K
14:53 4.45 4.45 4.45 4.45 0.4K
14:54 4.45 4.45 4.45 4.45 0.0K
14:55 4.45 4.45 4.45 4.45 0.0K
14:56 4.45 4.45 4.45 4.45 0.0K
14:57 4.45 4.45 4.45 4.45 0.1K
14:58 4.45 4.45 4.45 4.45 0.0K
14:59 4.45 4.45 4.45 4.45 0.0K
15:00 4.45 4.45 4.45 4.45 0.0K
15:01 4.45 4.45 4.45 4.45 0.0K
15:02 4.45 4.45 4.45 4.45 0.0K
15:03 4.45 4.45 4.45 4.45 0.0K
15:04 4.45 4.45 4.45 4.45 0.0K
15:05 4.45 4.45 4.45 4.45 0.0K
15:06 4.45 4.45 4.45 4.45 0.0K
15:07 4.45 4.45 4.45 4.45 0.0K
15:08 4.41 4.41 4.41 4.41 1.1K
15:09 4.41 4.41 4.41 4.41 0.0K
15:10 4.41 4.41 4.41 4.41 0.0K
15:11 4.41 4.41 4.41 4.41 0.0K
15:12 4.41 4.41 4.41 4.41 0.0K
15:13 4.41 4.41 4.41 4.41 0.0K
15:14 4.41 4.41 4.41 4.41 0.0K
15:15 4.41 4.41 4.41 4.41 0.0K
15:16 4.41 4.41 4.41 4.41 0.0K
15:17 4.41 4.41 4.41 4.41 0.0K
15:18 4.41 4.41 4.41 4.41 0.0K
15:19 4.41 4.41 4.41 4.41 0.0K
15:20 4.41 4.41 4.41 4.41 0.0K
15:21 4.41 4.41 4.41 4.41 0.0K
15:22 4.41 4.41 4.41 4.41 0.0K
15:23 4.41 4.41 4.41 4.41 0.0K
15:24 4.41 4.41 4.41 4.41 0.0K
15:25 4.41 4.41 4.41 4.41 0.0K
15:26 4.41 4.41 4.41 4.41 0.0K
15:27 4.41 4.41 4.41 4.41 0.0K
15:28 4.41 4.41 4.41 4.41 0.0K
15:29 4.18 4.18 4.18 4.18 1.0K
15:30 4.33 4.33 4.33 4.33 0.1K
15:31 4.33 4.33 4.33 4.33 0.0K
15:32 4.33 4.33 4.33 4.33 0.0K
15:33 4.33 4.33 4.33 4.33 0.0K
15:34 4.33 4.33 4.33 4.33 0.0K
15:35 4.33 4.33 4.33 4.33 0.0K
15:36 4.33 4.33 4.33 4.33 0.0K
15:37 4.33 4.33 4.33 4.33 0.0K
15:38 4.33 4.33 4.33 4.33 0.0K
15:39 4.33 4.33 4.33 4.33 0.0K
15:40 4.33 4.33 4.33 4.33 0.0K
15:41 4.33 4.33 4.33 4.33 0.0K
15:42 4.33 4.33 4.33 4.33 0.2K
15:43 4.33 4.33 4.33 4.33 0.0K
15:44 4.33 4.33 4.33 4.33 0.0K
15:45 4.33 4.33 4.33 4.33 0.0K
15:46 4.33 4.33 4.33 4.33 0.0K
15:47 4.33 4.33 4.33 4.33 0.0K
15:48 4.33 4.33 4.33 4.33 0.0K
15:49 4.33 4.33 4.33 4.33 0.0K
15:50 4.33 4.33 4.33 4.33 0.0K
15:51 4.33 4.33 4.33 4.33 0.0K
15:52 4.33 4.33 4.33 4.33 0.0K
15:53 4.33 4.33 4.33 4.33 0.0K
15:54 4.33 4.33 4.33 4.33 0.1K
15:55 4.33 4.33 4.33 4.33 0.0K
15:56 4.33 4.33 4.33 4.33 0.0K
15:57 4.33 4.33 4.33 4.33 0.0K
15:58 4.33 4.33 4.33 4.33 0.0K
15:59 4.33 4.33 4.33 4.33 0.0K
16:00 4.32 4.33 4.18 4.33 0.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar