Ebang International Holdings (EBON)

EBON
🏛️ Vereinigte Staaten →
5.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 6.10 6.35 6.10 6.10 0.3K
09:32 6.10 6.10 6.10 6.10 0.0K
09:33 6.10 6.10 6.10 6.10 0.0K
09:34 6.10 6.10 6.10 6.10 0.0K
09:35 6.10 6.10 6.10 6.10 0.0K
09:36 6.10 6.10 6.10 6.10 0.0K
09:37 6.10 6.10 6.10 6.10 0.2K
09:38 6.10 6.10 6.10 6.10 0.0K
09:39 6.10 6.10 6.10 6.10 0.0K
09:40 6.10 6.10 6.10 6.10 0.0K
09:41 6.10 6.10 6.10 6.10 0.0K
09:42 6.10 6.10 6.10 6.10 0.0K
09:43 6.10 6.10 6.10 6.10 0.0K
09:44 6.14 6.14 6.14 6.14 0.1K
09:45 6.14 6.14 6.14 6.14 0.0K
09:46 6.14 6.14 6.14 6.14 0.0K
09:47 6.14 6.14 6.14 6.14 0.0K
09:48 6.14 6.14 6.14 6.14 0.0K
09:49 6.14 6.14 6.14 6.14 0.0K
09:50 6.14 6.14 6.14 6.14 0.0K
09:51 6.14 6.14 6.14 6.14 0.1K
09:52 6.14 6.14 6.14 6.14 0.0K
09:53 6.14 6.14 6.14 6.14 0.0K
09:54 6.14 6.14 6.14 6.14 0.0K
09:55 6.14 6.14 6.14 6.14 0.0K
09:56 6.14 6.14 6.14 6.14 0.0K
09:57 6.14 6.14 6.14 6.14 0.0K
09:58 6.14 6.14 6.14 6.14 0.0K
09:59 6.14 6.14 6.14 6.14 0.0K
10:00 6.13 6.13 6.13 6.13 1.1K
10:01 6.13 6.13 6.13 6.13 0.0K
10:02 6.13 6.13 6.13 6.13 0.0K
10:03 6.13 6.13 6.13 6.13 0.0K
10:04 6.13 6.13 6.13 6.13 0.0K
10:05 6.13 6.13 6.13 6.13 0.0K
10:06 6.13 6.13 6.13 6.13 0.0K
10:07 6.13 6.13 6.13 6.13 0.0K
10:08 6.13 6.13 6.13 6.13 0.0K
10:09 6.13 6.13 6.13 6.13 0.0K
10:10 6.13 6.13 6.13 6.13 0.0K
10:11 6.13 6.13 6.13 6.13 0.0K
10:12 6.13 6.13 6.13 6.13 0.0K
10:13 6.13 6.13 6.13 6.13 0.0K
10:14 6.13 6.13 6.13 6.13 0.0K
10:15 6.13 6.13 6.13 6.13 0.0K
10:16 6.13 6.13 6.13 6.13 0.0K
10:17 6.13 6.13 6.13 6.13 0.0K
10:18 6.13 6.13 6.13 6.13 0.0K
10:19 6.13 6.13 6.13 6.13 0.0K
10:20 6.13 6.13 6.13 6.13 0.0K
10:21 6.13 6.13 6.13 6.13 0.0K
10:22 6.13 6.13 6.13 6.13 0.0K
10:23 6.13 6.25 6.03 6.25 1.1K
10:24 6.25 6.25 6.25 6.25 0.0K
10:25 6.25 6.25 6.25 6.25 0.0K
10:26 6.25 6.25 6.25 6.25 0.0K
10:27 6.25 6.25 6.25 6.25 0.0K
10:28 6.25 6.25 6.25 6.25 0.0K
10:29 6.25 6.34 6.19 6.34 5.1K
10:30 6.34 6.34 6.34 6.34 0.0K
10:31 6.34 6.34 6.34 6.34 0.0K
10:32 6.26 6.26 6.26 6.26 0.8K
10:33 6.26 6.26 6.26 6.26 0.0K
10:34 6.26 6.26 6.26 6.26 0.0K
10:35 6.26 6.26 6.26 6.26 0.0K
10:36 6.26 6.26 6.26 6.26 0.0K
10:37 6.26 6.26 6.26 6.26 0.1K
10:38 6.26 6.26 6.26 6.26 0.0K
10:39 6.18 6.18 6.18 6.18 0.1K
10:40 6.18 6.18 6.18 6.18 0.0K
10:41 6.24 6.24 6.24 6.24 2.1K
10:42 6.24 6.24 6.24 6.24 0.0K
10:43 6.24 6.24 6.24 6.24 0.0K
10:44 6.24 6.24 6.24 6.24 0.0K
10:45 6.24 6.24 6.24 6.24 0.0K
10:46 6.24 6.24 6.24 6.24 0.0K
10:47 6.28 6.44 6.28 6.44 8.5K
10:48 6.44 6.44 6.44 6.44 0.0K
10:49 6.44 6.48 6.44 6.48 0.9K
10:50 6.48 6.48 6.48 6.48 0.5K
10:51 6.47 6.47 6.47 6.47 1.3K
10:52 6.47 6.47 6.47 6.47 0.0K
10:53 6.47 6.47 6.47 6.47 0.0K
10:54 6.47 6.47 6.47 6.47 0.0K
10:55 6.47 6.47 6.47 6.47 0.0K
10:56 6.47 6.57 6.47 6.57 1.6K
10:57 6.57 6.57 6.57 6.57 0.0K
10:58 6.57 6.57 6.57 6.57 1.0K
10:59 6.57 6.57 6.57 6.57 0.0K
11:00 6.57 6.57 6.57 6.57 0.0K
11:01 6.57 6.57 6.57 6.57 0.0K
11:02 6.55 6.55 6.55 6.55 3.1K
11:03 6.55 6.55 6.55 6.55 1.8K
11:04 6.55 6.55 6.55 6.55 0.0K
11:05 6.62 6.62 6.62 6.62 3.3K
11:06 6.57 6.57 6.57 6.57 0.3K
11:07 6.57 6.57 6.57 6.57 0.1K
11:08 6.57 6.57 6.57 6.57 0.0K
11:09 6.44 6.50 6.39 6.39 6.1K
11:10 6.39 6.39 6.39 6.39 0.0K
11:11 6.39 6.39 6.39 6.39 0.0K
11:12 6.39 6.39 6.27 6.27 0.5K
11:13 6.27 6.27 6.27 6.27 0.0K
11:14 6.27 6.27 6.27 6.27 0.0K
11:15 6.27 6.27 6.27 6.27 0.0K
11:16 6.27 6.27 6.27 6.27 0.0K
11:17 6.27 6.27 6.27 6.27 0.0K
11:18 6.27 6.40 6.27 6.34 0.5K
11:19 6.34 6.34 6.34 6.34 0.0K
11:20 6.27 6.27 6.27 6.27 0.4K
11:21 6.24 6.24 6.22 6.22 0.8K
11:22 6.22 6.22 6.22 6.22 0.0K
11:23 6.22 6.22 6.22 6.22 0.1K
11:24 6.22 6.22 6.22 6.22 0.0K
11:25 6.22 6.22 6.22 6.22 0.1K
11:26 6.24 6.24 6.23 6.23 2.1K
11:27 6.23 6.23 6.23 6.23 1.5K
11:28 6.25 6.25 6.25 6.25 4.7K
11:29 6.25 6.25 6.25 6.25 0.0K
11:30 6.32 6.32 6.32 6.32 0.1K
11:31 6.32 6.32 6.32 6.32 0.0K
11:32 6.32 6.32 6.32 6.32 0.0K
11:33 6.32 6.32 6.32 6.32 0.0K
11:34 6.32 6.32 6.32 6.32 0.0K
11:35 6.32 6.32 6.32 6.32 0.0K
11:36 6.32 6.32 6.32 6.32 0.0K
11:37 6.32 6.32 6.32 6.32 0.0K
11:38 6.32 6.32 6.32 6.32 0.0K
11:39 6.32 6.32 6.32 6.32 0.0K
11:40 6.32 6.32 6.32 6.32 0.0K
11:41 6.32 6.32 6.32 6.32 0.0K
11:42 6.32 6.32 6.32 6.32 0.0K
11:43 6.14 6.18 6.02 6.12 3.2K
11:44 6.12 6.12 6.08 6.08 3.9K
11:45 6.06 6.06 6.06 6.06 1.1K
11:46 6.06 6.06 6.06 6.06 0.0K
11:47 6.00 6.00 5.98 5.98 0.7K
11:48 5.98 5.98 5.98 5.98 0.0K
11:49 6.09 6.09 6.09 6.09 0.2K
11:50 5.98 5.98 5.98 5.98 0.1K
11:51 5.98 5.98 5.98 5.98 0.0K
11:52 5.98 5.98 5.98 5.98 0.0K
11:53 5.98 5.98 5.98 5.98 0.0K
11:54 5.98 5.98 5.98 5.98 0.0K
11:55 5.98 5.98 5.98 5.98 0.0K
11:56 5.98 5.98 5.98 5.98 0.0K
11:57 5.98 5.98 5.98 5.98 0.0K
11:58 5.98 5.98 5.98 5.98 0.0K
11:59 5.98 5.98 5.98 5.98 0.0K
12:00 5.98 5.98 5.98 5.98 0.0K
12:01 5.98 5.98 5.98 5.98 0.0K
12:02 5.98 5.98 5.98 5.98 0.0K
12:03 5.98 5.98 5.98 5.98 0.0K
12:04 6.10 6.10 6.10 6.10 0.5K
12:05 6.10 6.10 6.10 6.10 0.0K
12:06 6.10 6.10 6.10 6.10 0.0K
12:07 6.10 6.10 6.10 6.10 0.0K
12:08 6.10 6.10 6.10 6.10 0.0K
12:09 6.10 6.10 6.10 6.10 0.0K
12:10 6.10 6.10 6.10 6.10 0.0K
12:11 6.10 6.10 6.10 6.10 0.0K
12:12 6.10 6.10 6.10 6.10 0.0K
12:13 6.10 6.10 6.10 6.10 0.0K
12:14 6.10 6.10 6.10 6.10 0.0K
12:15 6.10 6.10 6.10 6.10 0.0K
12:16 6.10 6.10 6.10 6.10 0.0K
12:17 6.05 6.05 6.05 6.05 3.6K
12:18 6.05 6.05 6.05 6.05 0.0K
12:19 6.05 6.05 6.05 6.05 0.0K
12:20 5.95 5.95 5.95 5.95 4.7K
12:21 5.95 5.95 5.95 5.95 0.0K
12:22 5.95 5.95 5.95 5.95 0.0K
12:23 5.95 5.95 5.95 5.95 0.0K
12:24 5.95 5.95 5.95 5.95 0.0K
12:25 5.95 5.95 5.95 5.95 0.0K
12:26 5.95 5.95 5.95 5.95 0.0K
12:27 5.95 5.95 5.95 5.95 1.0K
12:28 5.95 5.95 5.95 5.95 0.0K
12:29 5.95 5.95 5.95 5.95 0.0K
12:30 5.95 5.95 5.95 5.95 0.0K
12:31 5.95 5.95 5.95 5.95 0.0K
12:32 5.95 5.95 5.95 5.95 0.0K
12:33 5.95 5.95 5.95 5.95 0.0K
12:34 5.95 5.95 5.95 5.95 0.0K
12:35 5.95 5.95 5.95 5.95 0.0K
12:36 5.95 5.95 5.95 5.95 0.0K
12:37 5.95 5.95 5.95 5.95 0.0K
12:38 5.95 5.95 5.95 5.95 0.0K
12:39 5.95 5.95 5.95 5.95 0.6K
12:40 5.95 5.95 5.95 5.95 0.0K
12:41 5.95 5.95 5.95 5.95 0.1K
12:42 5.95 5.95 5.95 5.95 0.0K
12:43 5.95 5.95 5.95 5.95 0.0K
12:44 5.95 5.95 5.95 5.95 0.0K
12:45 5.95 5.95 5.95 5.95 0.0K
12:46 5.95 5.95 5.95 5.95 0.0K
12:47 5.95 5.95 5.95 5.95 0.0K
12:48 5.95 5.95 5.95 5.95 0.0K
12:49 5.95 5.95 5.95 5.95 0.0K
12:50 5.95 5.95 5.95 5.95 0.0K
12:51 5.95 5.95 5.95 5.95 0.0K
12:52 5.95 5.95 5.95 5.95 0.0K
12:53 5.95 5.95 5.95 5.95 0.0K
12:54 5.95 5.95 5.95 5.95 0.0K
12:55 5.95 5.95 5.95 5.95 0.0K
12:56 5.95 5.95 5.95 5.95 0.0K
12:57 5.95 5.95 5.95 5.95 0.0K
12:58 5.95 5.95 5.95 5.95 0.0K
12:59 5.95 5.95 5.95 5.95 0.0K
13:00 5.95 5.95 5.95 5.95 0.1K
13:01 5.95 5.95 5.95 5.95 0.0K
13:02 5.95 5.95 5.95 5.95 0.0K
13:03 5.95 5.95 5.95 5.95 0.0K
13:04 5.95 5.95 5.95 5.95 0.0K
13:05 5.95 5.95 5.95 5.95 0.0K
13:06 5.95 5.95 5.95 5.95 0.0K
13:07 5.95 5.95 5.95 5.95 0.0K
13:08 5.95 5.95 5.95 5.95 0.0K
13:09 5.95 5.95 5.95 5.95 0.0K
13:10 5.95 5.95 5.95 5.95 0.0K
13:11 5.95 5.95 5.95 5.95 0.0K
13:12 5.95 5.95 5.95 5.95 0.0K
13:13 5.95 5.95 5.95 5.95 0.0K
13:14 5.95 5.95 5.95 5.95 0.0K
13:15 5.95 5.95 5.95 5.95 0.0K
13:16 5.95 5.95 5.95 5.95 0.0K
13:17 5.95 5.95 5.95 5.95 0.0K
13:18 5.95 5.95 5.95 5.95 0.0K
13:19 5.95 5.95 5.95 5.95 0.0K
13:20 5.95 5.95 5.95 5.95 0.0K
13:21 5.95 5.95 5.95 5.95 0.0K
13:22 5.95 5.95 5.95 5.95 0.0K
13:23 5.95 5.95 5.95 5.95 0.0K
13:24 5.95 5.95 5.95 5.95 0.0K
13:25 5.95 5.95 5.95 5.95 0.0K
13:26 5.95 5.95 5.95 5.95 0.0K
13:27 5.95 5.95 5.95 5.95 0.0K
13:28 5.95 5.95 5.95 5.95 0.0K
13:29 5.95 5.95 5.95 5.95 0.0K
13:30 5.95 5.95 5.95 5.95 0.0K
13:31 5.95 5.95 5.95 5.95 0.0K
13:32 5.95 5.95 5.95 5.95 0.0K
13:33 5.95 5.95 5.95 5.95 0.0K
13:34 5.95 5.95 5.95 5.95 0.0K
13:35 6.02 6.02 6.02 6.02 0.3K
13:36 6.02 6.02 6.02 6.02 0.0K
13:37 6.02 6.02 6.02 6.02 0.0K
13:38 6.02 6.02 6.02 6.02 0.0K
13:39 6.02 6.02 6.02 6.02 0.0K
13:40 6.02 6.02 6.02 6.02 0.0K
13:41 6.02 6.02 6.02 6.02 0.0K
13:42 6.02 6.02 6.02 6.02 0.0K
13:43 6.00 6.00 6.00 6.00 0.6K
13:44 6.00 6.00 6.00 6.00 0.0K
13:45 6.00 6.00 6.00 6.00 0.0K
13:46 6.00 6.00 6.00 6.00 0.0K
13:47 6.00 6.00 6.00 6.00 0.0K
13:48 6.00 6.00 6.00 6.00 0.0K
13:49 6.00 6.00 6.00 6.00 0.0K
13:50 6.00 6.00 6.00 6.00 0.0K
13:51 6.00 6.00 6.00 6.00 0.0K
13:52 6.00 6.00 6.00 6.00 0.0K
13:53 6.00 6.00 6.00 6.00 0.0K
13:54 6.00 6.00 6.00 6.00 0.0K
13:55 6.00 6.00 6.00 6.00 0.0K
13:56 6.00 6.00 6.00 6.00 0.0K
13:57 6.00 6.00 6.00 6.00 0.3K
13:58 6.00 6.00 6.00 6.00 0.1K
13:59 6.00 6.00 6.00 6.00 0.0K
14:00 6.00 6.00 6.00 6.00 0.0K
14:01 6.00 6.00 6.00 6.00 0.0K
14:02 6.00 6.00 6.00 6.00 0.1K
14:03 6.00 6.00 6.00 6.00 0.0K
14:04 6.00 6.00 6.00 6.00 0.0K
14:05 6.00 6.00 6.00 6.00 0.0K
14:06 6.00 6.00 6.00 6.00 0.0K
14:07 6.00 6.00 6.00 6.00 0.0K
14:08 6.00 6.00 6.00 6.00 0.3K
14:09 6.00 6.00 6.00 6.00 0.0K
14:10 6.00 6.00 6.00 6.00 0.0K
14:11 6.00 6.00 6.00 6.00 0.0K
14:12 6.00 6.00 6.00 6.00 0.0K
14:13 6.00 6.00 6.00 6.00 0.0K
14:14 6.00 6.00 6.00 6.00 0.0K
14:15 6.00 6.00 6.00 6.00 0.0K
14:16 6.00 6.00 6.00 6.00 0.0K
14:17 6.00 6.00 6.00 6.00 0.0K
14:18 6.00 6.00 6.00 6.00 0.0K
14:19 6.00 6.00 6.00 6.00 0.0K
14:20 6.00 6.00 6.00 6.00 0.0K
14:21 6.00 6.00 6.00 6.00 0.0K
14:22 6.00 6.00 6.00 6.00 0.0K
14:23 6.00 6.00 6.00 6.00 0.0K
14:24 6.00 6.00 6.00 6.00 0.0K
14:25 6.00 6.00 6.00 6.00 0.0K
14:26 6.00 6.00 6.00 6.00 0.0K
14:27 6.00 6.00 6.00 6.00 0.0K
14:28 6.00 6.00 6.00 6.00 0.0K
14:29 5.86 5.86 5.86 5.86 1.0K
14:30 5.86 5.86 5.86 5.86 0.0K
14:31 5.86 5.86 5.86 5.86 0.0K
14:32 5.86 5.86 5.86 5.86 0.2K
14:33 5.86 5.86 5.86 5.86 0.0K
14:34 5.86 5.86 5.86 5.86 0.0K
14:35 5.86 5.86 5.86 5.86 0.0K
14:36 5.86 5.86 5.86 5.86 0.1K
14:37 5.86 5.86 5.86 5.86 0.0K
14:38 5.86 5.86 5.86 5.86 0.0K
14:39 5.86 5.86 5.86 5.86 0.1K
14:40 5.86 5.86 5.86 5.86 0.0K
14:41 5.86 5.86 5.86 5.86 0.0K
14:42 5.86 5.86 5.86 5.86 0.0K
14:43 5.86 5.86 5.86 5.86 1.5K
14:44 5.86 5.86 5.86 5.86 0.0K
14:45 5.86 5.86 5.86 5.86 0.0K
14:46 5.86 5.86 5.86 5.86 0.0K
14:47 5.86 5.86 5.86 5.86 0.0K
14:48 5.86 5.86 5.86 5.86 0.0K
14:49 5.86 5.86 5.86 5.86 0.0K
14:50 5.86 5.86 5.86 5.86 0.0K
14:51 5.86 5.86 5.86 5.86 0.0K
14:52 5.86 5.86 5.86 5.86 0.0K
14:53 5.86 5.86 5.86 5.86 0.0K
14:54 5.86 5.86 5.86 5.86 0.0K
14:55 5.86 5.86 5.86 5.86 0.0K
14:56 5.86 5.86 5.86 5.86 1.1K
14:57 5.86 5.86 5.86 5.86 0.0K
14:58 5.86 5.86 5.86 5.86 0.0K
14:59 5.86 5.86 5.86 5.86 0.0K
15:00 5.86 5.86 5.86 5.86 0.0K
15:01 5.86 5.86 5.86 5.86 0.0K
15:02 5.86 5.86 5.86 5.86 0.0K
15:03 5.86 5.86 5.86 5.86 0.1K
15:04 5.86 5.86 5.86 5.86 0.0K
15:05 5.86 5.86 5.86 5.86 0.0K
15:06 5.86 5.86 5.86 5.86 0.0K
15:07 5.86 5.86 5.86 5.86 0.0K
15:08 5.86 5.86 5.86 5.86 0.0K
15:09 5.86 5.86 5.86 5.86 0.0K
15:10 5.86 5.86 5.86 5.86 0.0K
15:11 5.86 5.86 5.86 5.86 0.0K
15:12 5.86 5.86 5.86 5.86 0.0K
15:13 5.86 5.86 5.86 5.86 0.0K
15:14 5.74 5.74 5.74 5.74 0.5K
15:15 5.74 5.74 5.74 5.74 0.0K
15:16 5.74 5.74 5.74 5.74 0.0K
15:17 5.74 5.74 5.74 5.74 0.0K
15:18 5.74 5.74 5.74 5.74 0.0K
15:19 5.74 5.74 5.74 5.74 0.0K
15:20 5.74 5.74 5.74 5.74 0.0K
15:21 5.74 5.74 5.74 5.74 0.0K
15:22 5.74 5.74 5.74 5.74 0.0K
15:23 5.74 5.74 5.74 5.74 0.0K
15:24 5.74 5.74 5.74 5.74 0.0K
15:25 5.74 5.74 5.74 5.74 0.0K
15:26 5.74 5.74 5.74 5.74 0.0K
15:27 5.74 5.74 5.74 5.74 0.0K
15:28 5.74 5.74 5.74 5.74 0.0K
15:29 5.74 5.74 5.74 5.74 0.0K
15:30 5.74 5.74 5.74 5.74 0.0K
15:31 5.74 5.74 5.74 5.74 0.0K
15:32 5.74 5.74 5.74 5.74 0.0K
15:33 5.74 5.74 5.74 5.74 0.0K
15:34 5.74 5.74 5.74 5.74 0.0K
15:35 5.74 5.74 5.74 5.74 0.0K
15:36 5.89 5.89 5.89 5.89 0.3K
15:37 5.89 5.89 5.89 5.89 0.0K
15:38 5.89 5.89 5.89 5.89 0.0K
15:39 5.89 5.89 5.89 5.89 0.0K
15:40 5.89 5.89 5.89 5.89 0.0K
15:41 5.89 5.89 5.89 5.89 0.0K
15:42 5.89 5.89 5.89 5.89 0.0K
15:43 5.89 5.89 5.89 5.89 0.0K
15:44 5.89 5.89 5.89 5.89 0.0K
15:45 5.89 5.89 5.89 5.89 0.0K
15:46 5.89 5.89 5.89 5.89 0.0K
15:47 5.72 5.72 5.72 5.72 0.7K
15:48 5.72 5.72 5.72 5.72 0.0K
15:49 5.72 5.72 5.72 5.72 0.0K
15:50 5.72 5.72 5.72 5.72 0.0K
15:51 5.72 5.72 5.72 5.72 0.0K
15:52 5.72 5.72 5.72 5.72 0.0K
15:53 5.72 5.72 5.72 5.72 0.0K
15:54 5.72 5.72 5.72 5.72 0.0K
15:55 5.72 5.72 5.72 5.72 0.0K
15:56 5.72 5.72 5.72 5.72 0.0K
15:57 5.72 5.72 5.72 5.72 0.0K
15:58 5.72 5.72 5.72 5.72 0.0K
15:59 5.72 5.72 5.72 5.72 0.0K
16:00 5.70 5.82 5.69 5.70 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar