Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.10 8.10 8.09 8.09 34.1K
09:31 8.08 8.08 8.08 8.08 1.2K
09:33 8.10 8.10 8.10 8.10 8.5K
09:34 8.11 8.11 8.09 8.09 0.5K
09:35 8.08 8.10 8.08 8.10 1.5K
09:36 8.11 8.11 8.09 8.10 1.8K
09:37 8.11 8.11 8.09 8.09 2.8K
09:38 8.10 8.10 8.08 8.08 2.7K
09:39 8.10 8.11 8.10 8.11 4.9K
09:40 8.09 8.10 8.09 8.10 0.6K
09:41 8.10 8.10 8.10 8.10 0.5K
09:42 8.10 8.11 8.10 8.11 6.8K
09:43 8.13 8.13 8.11 8.11 1.3K
09:44 8.13 8.16 8.12 8.15 14.6K
09:45 8.16 8.16 8.16 8.15 1.5K
09:46 8.17 8.18 8.17 8.18 10.3K
09:47 8.19 8.19 8.14 8.14 34.4K
09:48 8.14 8.14 8.14 8.14 17.0K
09:50 8.15 8.15 8.15 8.15 14.2K
09:51 8.16 8.17 8.16 8.17 1.8K
09:52 8.17 8.18 8.17 8.17 5.5K
09:54 8.16 8.17 8.16 8.17 1.2K
09:55 8.17 8.17 8.17 8.17 0.3K
09:56 8.17 8.17 8.16 8.17 4.5K
09:57 8.16 8.17 8.16 8.16 2.6K
09:58 8.17 8.17 8.15 8.15 7.2K
09:59 8.14 8.15 8.14 8.15 0.6K
10:00 8.14 8.15 8.14 8.15 2.2K
10:01 8.11 8.13 8.11 8.13 4.1K
10:02 8.13 8.13 8.11 8.11 0.7K
10:04 8.12 8.15 8.12 8.15 0.2K
10:05 8.13 8.13 8.12 8.13 1.4K
10:06 8.13 8.13 8.13 8.13 0.3K
10:07 8.13 8.13 8.12 8.12 3.3K
10:08 8.12 8.12 8.12 8.12 0.2K
10:09 8.14 8.14 8.14 8.14 1.5K
10:10 8.14 8.14 8.14 8.14 0.7K
10:11 8.13 8.13 8.13 8.13 4.5K
10:12 8.14 8.14 8.13 8.13 11.8K
10:13 8.12 8.13 8.12 8.13 3.1K
10:14 8.13 8.13 8.13 8.13 1.0K
10:15 8.13 8.13 8.13 8.13 0.3K
10:17 8.13 8.13 8.13 8.13 1.0K
10:18 8.13 8.13 8.12 8.12 1.1K
10:19 8.14 8.14 8.14 8.14 0.5K
10:20 8.14 8.14 8.14 8.14 0.7K
10:22 8.14 8.14 8.14 8.14 0.6K
10:23 8.13 8.13 8.13 8.13 1.1K
10:25 8.17 8.17 8.15 8.15 1.6K
10:26 8.16 8.16 8.16 8.16 0.4K
10:28 8.17 8.17 8.17 8.16 0.7K
10:29 8.17 8.17 8.17 8.17 0.3K
10:31 8.16 8.16 8.16 8.16 1.3K
10:32 8.17 8.17 8.17 8.16 0.7K
10:34 8.17 8.19 8.17 8.18 2.0K
10:35 8.18 8.18 8.17 8.18 2.7K
10:36 8.18 8.18 8.18 8.18 0.5K
10:37 8.17 8.18 8.17 8.18 1.2K
10:38 8.17 8.17 8.15 8.15 10.4K
10:40 8.15 8.15 8.13 8.13 1.4K
10:41 8.14 8.14 8.14 8.14 0.1K
10:42 8.14 8.14 8.14 8.14 0.4K
10:43 8.15 8.15 8.15 8.15 0.3K
10:45 8.15 8.15 8.15 8.15 1.1K
10:48 8.15 8.15 8.15 8.15 0.7K
10:50 8.14 8.14 8.14 8.14 1.1K
10:51 8.14 8.14 8.14 8.14 0.7K
10:52 8.15 8.15 8.15 8.15 0.1K
10:53 8.15 8.15 8.15 8.15 0.5K
10:54 8.15 8.15 8.15 8.15 5.0K
10:55 8.16 8.16 8.16 8.15 12.9K
10:56 8.14 8.15 8.14 8.15 0.2K
10:57 8.15 8.15 8.15 8.15 1.1K
10:58 8.15 8.15 8.14 8.14 6.2K
11:03 8.15 8.15 8.15 8.14 1.7K
11:05 8.15 8.15 8.15 8.15 1.2K
11:06 8.15 8.15 8.15 8.15 0.2K
11:07 8.15 8.15 8.13 8.13 2.6K
11:08 8.14 8.14 8.14 8.14 2.0K
11:09 8.14 8.14 8.14 8.14 1.3K
11:10 8.14 8.14 8.13 8.13 0.4K
11:11 8.13 8.13 8.13 8.13 0.5K
11:12 8.14 8.15 8.14 8.15 3.4K
11:14 8.15 8.18 8.15 8.18 9.2K
11:15 8.18 8.18 8.17 8.17 1.4K
11:16 8.20 8.20 8.20 8.20 12.5K
11:17 8.19 8.20 8.19 8.19 3.0K
11:18 8.19 8.20 8.19 8.20 3.6K
11:19 8.20 8.20 8.20 8.20 3.9K
11:20 8.19 8.19 8.19 8.19 2.3K
11:21 8.20 8.20 8.20 8.20 1.5K
11:22 8.20 8.20 8.20 8.20 13.9K
11:23 8.20 8.20 8.19 8.19 21.2K
11:26 8.20 8.20 8.20 8.20 5.9K
11:27 8.19 8.20 8.19 8.20 4.6K
11:29 8.19 8.19 8.19 8.19 0.2K
11:30 8.20 8.20 8.19 8.19 0.5K
11:31 8.20 8.20 8.20 8.20 3.5K
11:32 8.23 8.23 8.22 8.22 12.9K
11:33 8.22 8.22 8.22 8.22 1.0K
11:35 8.23 8.23 8.23 8.23 0.3K
11:36 8.23 8.23 8.23 8.23 0.4K
11:37 8.23 8.23 8.23 8.22 0.5K
11:38 8.23 8.24 8.23 8.24 5.9K
11:39 8.24 8.24 8.24 8.24 0.3K
11:40 8.24 8.24 8.23 8.23 3.3K
11:41 8.23 8.24 8.23 8.24 4.3K
11:42 8.24 8.24 8.24 8.24 0.3K
11:43 8.23 8.23 8.23 8.23 0.4K
11:44 8.24 8.24 8.23 8.23 2.1K
11:48 8.22 8.22 8.22 8.22 0.2K
11:49 8.23 8.23 8.23 8.23 1.4K
11:52 8.22 8.22 8.22 8.22 0.1K
11:53 8.21 8.22 8.21 8.22 4.6K
11:56 8.21 8.21 8.21 8.21 0.3K
11:58 8.22 8.22 8.22 8.22 0.4K
11:59 8.22 8.22 8.22 8.22 5.8K
12:00 8.23 8.23 8.23 8.23 9.3K
12:01 8.23 8.23 8.23 8.23 0.2K
12:02 8.23 8.23 8.23 8.22 0.5K
12:03 8.23 8.23 8.23 8.23 0.6K
12:04 8.23 8.23 8.23 8.23 0.2K
12:06 8.22 8.22 8.22 8.22 0.6K
12:11 8.23 8.23 8.22 8.22 0.9K
12:12 8.22 8.22 8.22 8.22 10.2K
12:14 8.22 8.22 8.21 8.21 1.2K
12:15 8.22 8.22 8.22 8.22 0.2K
12:17 8.22 8.22 8.22 8.22 0.2K
12:18 8.23 8.23 8.22 8.22 0.7K
12:19 8.23 8.23 8.23 8.23 0.5K
12:21 8.22 8.22 8.22 8.22 0.5K
12:22 8.23 8.23 8.23 8.23 0.4K
12:24 8.21 8.21 8.21 8.21 0.9K
12:26 8.21 8.22 8.21 8.22 2.2K
12:27 8.21 8.21 8.21 8.21 0.2K
12:28 8.21 8.21 8.18 8.18 5.2K
12:30 8.19 8.19 8.19 8.19 0.3K
12:31 8.19 8.19 8.18 8.19 1.2K
12:32 8.20 8.20 8.20 8.20 2.5K
12:33 8.20 8.20 8.20 8.20 1.8K
12:35 8.19 8.19 8.19 8.19 0.6K
12:36 8.19 8.19 8.18 8.18 0.3K
12:37 8.19 8.19 8.19 8.19 0.1K
12:38 8.17 8.17 8.17 8.17 0.8K
12:40 8.17 8.17 8.17 8.17 0.4K
12:47 8.17 8.18 8.17 8.18 0.4K
12:48 8.17 8.17 8.17 8.17 0.7K
12:49 8.18 8.18 8.18 8.18 0.4K
12:50 8.18 8.18 8.18 8.18 0.5K
12:51 8.20 8.20 8.20 8.20 0.2K
12:52 8.20 8.20 8.20 8.20 0.6K
12:53 8.20 8.20 8.20 8.20 0.6K
12:56 8.20 8.20 8.20 8.20 3.9K
12:58 8.19 8.19 8.19 8.19 0.6K
13:00 8.20 8.20 8.20 8.20 1.9K
13:01 8.20 8.20 8.20 8.20 0.4K
13:02 8.20 8.20 8.20 8.20 0.5K
13:05 8.19 8.19 8.18 8.18 2.0K
13:06 8.18 8.18 8.18 8.18 0.3K
13:10 8.17 8.19 8.17 8.19 13.3K
13:13 8.18 8.18 8.18 8.18 6.9K
13:14 8.17 8.17 8.17 8.17 3.5K
13:17 8.18 8.18 8.18 8.18 0.2K
13:18 8.18 8.18 8.17 8.17 1.8K
13:19 8.17 8.17 8.17 8.17 0.1K
13:20 8.18 8.18 8.18 8.18 0.3K
13:21 8.17 8.17 8.17 8.17 0.2K
13:23 8.17 8.17 8.17 8.17 6.6K
13:26 8.18 8.18 8.18 8.18 0.3K
13:28 8.17 8.18 8.17 8.18 0.9K
13:29 8.18 8.18 8.18 8.18 0.2K
13:30 8.17 8.17 8.17 8.17 3.1K
13:31 8.18 8.18 8.18 8.18 1.0K
13:33 8.17 8.17 8.17 8.17 0.1K
13:34 8.18 8.18 8.18 8.18 0.2K
13:37 8.18 8.18 8.18 8.18 0.2K
13:38 8.17 8.18 8.17 8.18 3.2K
13:39 8.18 8.18 8.17 8.17 5.6K
13:40 8.18 8.18 8.18 8.18 0.5K
13:42 8.17 8.17 8.17 8.17 0.2K
13:44 8.17 8.18 8.17 8.17 2.2K
13:47 8.18 8.18 8.18 8.18 0.3K
13:48 8.17 8.17 8.17 8.17 1.5K
13:49 8.17 8.18 8.17 8.18 1.9K
13:51 8.18 8.18 8.18 8.18 2.4K
13:52 8.18 8.18 8.18 8.18 3.1K
13:53 8.17 8.17 8.17 8.17 1.7K
13:56 8.17 8.17 8.17 8.17 1.5K
13:57 8.17 8.17 8.17 8.17 1.4K
13:58 8.16 8.16 8.16 8.16 2.1K
14:02 8.16 8.16 8.15 8.15 1.7K
14:03 8.15 8.15 8.15 8.15 0.5K
14:06 8.16 8.16 8.16 8.15 0.3K
14:08 8.15 8.15 8.15 8.15 2.7K
14:09 8.16 8.16 8.16 8.15 0.1K
14:10 8.15 8.15 8.15 8.15 1.6K
14:11 8.16 8.16 8.16 8.15 0.2K
14:14 8.16 8.18 8.16 8.18 10.0K
14:15 8.18 8.18 8.18 8.18 5.1K
14:16 8.17 8.18 8.17 8.18 10.8K
14:17 8.18 8.18 8.17 8.17 6.3K
14:18 8.17 8.17 8.16 8.16 21.0K
14:19 8.16 8.16 8.16 8.17 4.4K
14:20 8.16 8.16 8.16 8.16 14.1K
14:21 8.17 8.17 8.17 8.16 0.1K
14:22 8.17 8.17 8.17 8.17 0.2K
14:24 8.17 8.17 8.17 8.17 0.1K
14:25 8.17 8.17 8.17 8.17 6.3K
14:26 8.17 8.17 8.17 8.17 4.5K
14:27 8.17 8.17 8.17 8.16 1.2K
14:30 8.17 8.17 8.16 8.17 6.8K
14:31 8.17 8.17 8.17 8.17 2.6K
14:32 8.17 8.17 8.17 8.16 0.9K
14:33 8.16 8.16 8.16 8.16 13.4K
14:34 8.17 8.17 8.17 8.16 0.3K
14:35 8.17 8.17 8.17 8.16 0.1K
14:36 8.16 8.16 8.16 8.15 2.0K
14:37 8.16 8.16 8.16 8.16 0.3K
14:39 8.16 8.16 8.16 8.15 0.1K
14:40 8.16 8.16 8.16 8.15 1.0K
14:41 8.16 8.16 8.16 8.16 0.2K
14:42 8.16 8.16 8.15 8.15 0.6K
14:43 8.16 8.16 8.16 8.15 0.8K
14:44 8.16 8.16 8.16 8.15 0.2K
14:45 8.16 8.16 8.16 8.15 0.2K
14:46 8.16 8.16 8.16 8.15 10.3K
14:50 8.15 8.16 8.15 8.16 1.3K
14:51 8.16 8.16 8.16 8.15 0.1K
14:52 8.16 8.16 8.16 8.16 0.1K
14:53 8.16 8.16 8.16 8.16 0.6K
14:54 8.16 8.16 8.16 8.16 0.7K
14:55 8.16 8.16 8.16 8.15 0.4K
14:56 8.16 8.16 8.16 8.16 0.8K
14:57 8.17 8.17 8.17 8.16 1.4K
14:58 8.17 8.17 8.17 8.17 0.7K
14:59 8.17 8.17 8.17 8.16 0.1K
15:00 8.16 8.16 8.16 8.16 0.8K
15:02 8.17 8.17 8.17 8.17 0.1K
15:03 8.17 8.18 8.17 8.18 4.2K
15:04 8.18 8.18 8.18 8.18 1.2K
15:05 8.17 8.17 8.17 8.17 1.3K
15:06 8.18 8.18 8.18 8.18 1.3K
15:12 8.18 8.18 8.18 8.18 0.9K
15:13 8.18 8.18 8.18 8.18 1.1K
15:16 8.18 8.18 8.18 8.18 0.3K
15:17 8.18 8.18 8.18 8.18 0.2K
15:18 8.17 8.17 8.17 8.17 3.3K
15:19 8.16 8.16 8.16 8.16 0.8K
15:21 8.17 8.17 8.17 8.16 4.9K
15:23 8.17 8.17 8.17 8.16 1.0K
15:24 8.17 8.17 8.17 8.17 1.3K
15:25 8.17 8.17 8.17 8.16 0.2K
15:26 8.18 8.18 8.17 8.18 3.8K
15:29 8.17 8.17 8.17 8.17 3.9K
15:30 8.17 8.17 8.17 8.17 0.7K
15:31 8.18 8.18 8.18 8.18 5.1K
15:33 8.18 8.18 8.18 8.18 0.2K
15:34 8.17 8.17 8.17 8.17 0.3K
15:35 8.17 8.18 8.17 8.18 4.3K
15:36 8.18 8.18 8.18 8.18 0.8K
15:37 8.18 8.18 8.18 8.18 8.4K
15:39 8.15 8.15 8.15 8.16 26.6K
15:40 8.16 8.16 8.16 8.16 0.5K
15:42 8.16 8.16 8.16 8.15 0.1K
15:43 8.17 8.17 8.17 8.17 2.2K
15:44 8.18 8.18 8.18 8.18 0.5K
15:46 8.17 8.18 8.17 8.18 0.7K
15:47 8.18 8.18 8.17 8.17 26.0K
15:48 8.17 8.17 8.17 8.16 0.5K
15:50 8.18 8.18 8.18 8.18 1.2K
15:51 8.18 8.18 8.18 8.18 0.2K
15:52 8.18 8.19 8.18 8.19 5.3K
15:54 8.20 8.20 8.20 8.20 0.4K
15:55 8.20 8.20 8.20 8.20 3.1K
15:56 8.20 8.20 8.20 8.20 2.7K
15:57 8.20 8.20 8.20 8.20 0.7K
15:59 8.20 8.21 8.20 8.21 23.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar