Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.20 8.20 8.20 8.20 33.0K
09:31 8.23 8.23 8.23 8.23 0.9K
09:35 8.22 8.22 8.21 8.22 3.1K
09:36 8.23 8.23 8.23 8.23 5.0K
09:37 8.24 8.26 8.23 8.26 20.2K
09:38 8.27 8.27 8.25 8.25 2.2K
09:39 8.24 8.26 8.24 8.26 0.8K
09:41 8.23 8.23 8.23 8.23 23.4K
09:42 8.25 8.25 8.25 8.24 0.2K
09:43 8.26 8.26 8.24 8.24 5.9K
09:45 8.25 8.25 8.23 8.23 1.1K
09:46 8.25 8.25 8.25 8.25 0.1K
09:47 8.22 8.22 8.22 8.22 2.0K
09:48 8.25 8.25 8.25 8.25 0.4K
09:49 8.24 8.25 8.24 8.25 2.2K
09:50 8.24 8.24 8.24 8.24 2.8K
09:51 8.25 8.25 8.25 8.25 1.3K
09:52 8.26 8.26 8.26 8.26 3.1K
09:53 8.23 8.25 8.23 8.24 9.4K
09:54 8.23 8.25 8.23 8.24 11.4K
09:55 8.25 8.26 8.25 8.25 7.0K
09:56 8.25 8.25 8.23 8.23 11.4K
09:57 8.23 8.26 8.23 8.23 10.5K
09:58 8.25 8.25 8.22 8.22 12.6K
10:00 8.24 8.24 8.24 8.24 5.0K
10:01 8.21 8.26 8.21 8.24 1.6K
10:03 8.24 8.24 8.24 8.24 0.6K
10:04 8.22 8.24 8.22 8.24 2.5K
10:07 8.23 8.23 8.23 8.23 0.5K
10:09 8.24 8.24 8.24 8.24 0.2K
10:10 8.24 8.24 8.24 8.24 0.5K
10:12 8.22 8.22 8.22 8.22 0.6K
10:13 8.22 8.23 8.22 8.23 3.5K
10:14 8.24 8.24 8.23 8.23 1.0K
10:15 8.22 8.22 8.22 8.22 1.0K
10:16 8.23 8.23 8.23 8.23 0.6K
10:17 8.23 8.23 8.21 8.22 10.2K
10:18 8.23 8.23 8.23 8.23 0.3K
10:19 8.23 8.23 8.21 8.21 1.7K
10:20 8.23 8.23 8.22 8.22 6.6K
10:21 8.22 8.23 8.22 8.23 0.7K
10:22 8.22 8.22 8.22 8.22 0.3K
10:23 8.23 8.23 8.23 8.23 0.3K
10:24 8.21 8.22 8.20 8.22 11.2K
10:25 8.20 8.20 8.20 8.20 1.2K
10:26 8.20 8.21 8.20 8.21 3.4K
10:27 8.20 8.20 8.20 8.20 13.5K
10:28 8.18 8.18 8.18 8.18 0.4K
10:29 8.19 8.20 8.19 8.20 0.4K
10:31 8.20 8.20 8.20 8.20 2.0K
10:32 8.19 8.20 8.19 8.19 1.4K
10:33 8.19 8.19 8.19 8.19 0.7K
10:34 8.18 8.19 8.18 8.19 4.6K
10:35 8.19 8.19 8.19 8.19 0.9K
10:36 8.18 8.18 8.18 8.18 1.1K
10:37 8.18 8.18 8.17 8.16 5.5K
10:38 8.17 8.17 8.17 8.16 3.6K
10:39 8.17 8.17 8.17 8.16 1.6K
10:40 8.16 8.16 8.16 8.16 3.3K
10:42 8.18 8.18 8.18 8.18 5.1K
10:44 8.18 8.18 8.17 8.17 0.6K
10:46 8.18 8.18 8.18 8.18 0.8K
10:47 8.18 8.18 8.18 8.18 0.1K
10:48 8.17 8.18 8.17 8.18 3.9K
10:49 8.17 8.18 8.17 8.18 2.0K
10:50 8.17 8.18 8.17 8.17 1.4K
10:52 8.17 8.18 8.17 8.18 0.8K
10:53 8.17 8.17 8.17 8.17 0.2K
10:54 8.17 8.17 8.17 8.17 0.3K
10:55 8.18 8.18 8.18 8.18 3.5K
10:57 8.15 8.16 8.15 8.16 8.0K
10:58 8.16 8.16 8.16 8.16 2.3K
10:59 8.15 8.15 8.15 8.15 0.3K
11:00 8.16 8.16 8.16 8.15 1.2K
11:01 8.16 8.16 8.16 8.15 0.4K
11:02 8.16 8.16 8.16 8.16 0.8K
11:03 8.16 8.16 8.16 8.16 2.1K
11:04 8.16 8.16 8.16 8.15 4.6K
11:05 8.15 8.15 8.13 8.13 26.0K
11:06 8.12 8.13 8.12 8.13 3.8K
11:07 8.13 8.13 8.13 8.13 1.8K
11:08 8.13 8.13 8.11 8.11 4.6K
11:09 8.12 8.12 8.11 8.12 1.6K
11:10 8.12 8.12 8.10 8.11 13.6K
11:11 8.11 8.11 8.11 8.11 3.9K
11:12 8.11 8.11 8.10 8.11 3.0K
11:13 8.10 8.11 8.10 8.10 3.0K
11:14 8.11 8.12 8.11 8.11 10.3K
11:15 8.11 8.11 8.10 8.10 11.9K
11:16 8.11 8.11 8.11 8.11 18.6K
11:17 8.10 8.10 8.10 8.10 9.3K
11:18 8.10 8.10 8.10 8.10 2.1K
11:19 8.10 8.10 8.10 8.10 6.2K
11:20 8.11 8.11 8.11 8.11 1.2K
11:21 8.11 8.11 8.11 8.11 0.9K
11:22 8.11 8.11 8.10 8.10 17.2K
11:23 8.11 8.11 8.09 8.09 17.4K
11:24 8.10 8.10 8.10 8.10 0.4K
11:25 8.09 8.09 8.09 8.09 0.2K
11:26 8.10 8.10 8.10 8.10 11.8K
11:27 8.10 8.10 8.09 8.09 4.7K
11:28 8.10 8.10 8.10 8.10 2.6K
11:29 8.09 8.10 8.09 8.10 0.8K
11:30 8.10 8.10 8.10 8.10 1.1K
11:31 8.10 8.10 8.10 8.10 4.1K
11:32 8.09 8.10 8.09 8.10 16.8K
11:33 8.10 8.10 8.10 8.10 6.1K
11:34 8.10 8.10 8.10 8.10 0.6K
11:35 8.10 8.10 8.10 8.10 2.0K
11:36 8.10 8.11 8.10 8.11 8.8K
11:37 8.10 8.11 8.10 8.11 8.0K
11:38 8.11 8.13 8.11 8.13 10.5K
11:39 8.13 8.13 8.12 8.12 8.5K
11:40 8.12 8.12 8.12 8.12 0.8K
11:41 8.12 8.12 8.12 8.12 3.5K
11:42 8.12 8.12 8.12 8.12 2.6K
11:43 8.12 8.12 8.12 8.12 0.4K
11:44 8.12 8.12 8.12 8.12 1.1K
11:45 8.12 8.12 8.12 8.12 2.9K
11:46 8.13 8.13 8.13 8.13 25.0K
11:47 8.13 8.13 8.13 8.13 0.5K
11:48 8.13 8.13 8.12 8.12 0.2K
11:49 8.13 8.13 8.12 8.12 8.2K
11:50 8.12 8.12 8.12 8.12 2.5K
11:53 8.12 8.12 8.12 8.12 5.2K
11:54 8.11 8.11 8.11 8.11 0.5K
11:55 8.12 8.12 8.12 8.12 0.7K
11:56 8.12 8.12 8.12 8.12 1.1K
11:57 8.12 8.12 8.12 8.12 5.4K
11:59 8.11 8.12 8.11 8.11 21.4K
12:02 8.12 8.12 8.12 8.12 0.1K
12:03 8.12 8.12 8.12 8.12 3.5K
12:06 8.11 8.11 8.11 8.11 1.7K
12:07 8.12 8.12 8.11 8.11 4.3K
12:08 8.11 8.12 8.11 8.12 0.7K
12:09 8.12 8.12 8.12 8.12 3.1K
12:10 8.12 8.12 8.12 8.12 0.3K
12:11 8.11 8.12 8.11 8.12 5.6K
12:12 8.12 8.12 8.10 8.10 7.4K
12:13 8.10 8.10 8.10 8.10 3.7K
12:14 8.10 8.10 8.10 8.10 0.6K
12:15 8.10 8.10 8.09 8.10 1.6K
12:16 8.10 8.10 8.10 8.10 7.6K
12:17 8.10 8.10 8.10 8.10 4.9K
12:18 8.10 8.10 8.09 8.09 4.1K
12:19 8.10 8.10 8.10 8.10 1.4K
12:20 8.10 8.10 8.10 8.09 1.0K
12:21 8.10 8.10 8.10 8.10 2.0K
12:22 8.09 8.10 8.09 8.10 6.8K
12:23 8.10 8.10 8.08 8.08 18.7K
12:24 8.08 8.08 8.08 8.08 12.0K
12:25 8.08 8.08 8.07 8.08 16.2K
12:26 8.08 8.08 8.06 8.07 8.8K
12:27 8.07 8.07 8.06 8.06 4.5K
12:28 8.07 8.07 8.06 8.07 10.2K
12:29 8.07 8.07 8.06 8.07 4.1K
12:30 8.06 8.07 8.06 8.07 1.2K
12:31 8.07 8.07 8.07 8.07 1.7K
12:32 8.07 8.07 8.06 8.07 2.4K
12:33 8.07 8.07 8.06 8.07 1.8K
12:34 8.07 8.07 8.07 8.07 3.8K
12:35 8.07 8.08 8.06 8.08 5.8K
12:36 8.09 8.09 8.08 8.08 0.4K
12:37 8.09 8.09 8.09 8.09 5.8K
12:38 8.09 8.09 8.09 8.09 0.5K
12:40 8.09 8.09 8.09 8.09 2.2K
12:42 8.09 8.09 8.09 8.09 0.3K
12:43 8.09 8.09 8.08 8.09 0.7K
12:44 8.08 8.09 8.08 8.08 1.4K
12:45 8.09 8.09 8.09 8.09 2.1K
12:46 8.09 8.09 8.09 8.09 0.2K
12:47 8.09 8.09 8.09 8.09 0.6K
12:48 8.09 8.09 8.08 8.09 2.4K
12:49 8.09 8.09 8.09 8.09 3.4K
12:50 8.09 8.09 8.08 8.08 5.7K
12:51 8.09 8.10 8.09 8.10 5.8K
12:52 8.10 8.10 8.10 8.09 2.0K
12:53 8.09 8.10 8.09 8.10 1.2K
12:54 8.10 8.10 8.10 8.10 0.3K
12:56 8.09 8.10 8.09 8.10 1.4K
12:57 8.10 8.10 8.10 8.10 5.7K
12:59 8.09 8.09 8.09 8.09 0.8K
13:00 8.10 8.10 8.09 8.09 1.0K
13:01 8.09 8.10 8.09 8.09 8.8K
13:04 8.09 8.10 8.09 8.10 6.3K
13:05 8.10 8.10 8.10 8.10 2.5K
13:06 8.09 8.09 8.08 8.08 8.5K
13:07 8.09 8.09 8.09 8.09 7.4K
13:09 8.09 8.09 8.08 8.09 8.7K
13:10 8.09 8.09 8.09 8.09 3.6K
13:11 8.09 8.09 8.09 8.09 0.2K
13:12 8.09 8.09 8.09 8.09 2.2K
13:13 8.09 8.09 8.09 8.09 0.5K
13:14 8.09 8.09 8.09 8.09 3.4K
13:15 8.09 8.09 8.09 8.09 0.6K
13:16 8.09 8.09 8.08 8.09 0.6K
13:17 8.08 8.09 8.08 8.09 7.0K
13:18 8.09 8.09 8.09 8.09 0.4K
13:19 8.09 8.09 8.08 8.09 1.2K
13:20 8.09 8.09 8.08 8.09 0.4K
13:21 8.09 8.09 8.08 8.09 8.7K
13:22 8.09 8.09 8.09 8.09 0.9K
13:23 8.09 8.10 8.09 8.10 5.9K
13:24 8.10 8.10 8.10 8.10 0.7K
13:25 8.10 8.10 8.09 8.10 1.3K
13:28 8.09 8.09 8.09 8.09 0.8K
13:29 8.10 8.10 8.09 8.10 8.1K
13:30 8.10 8.10 8.10 8.10 0.2K
13:31 8.10 8.10 8.10 8.10 0.2K
13:33 8.10 8.10 8.09 8.09 1.3K
13:34 8.10 8.10 8.09 8.09 0.9K
13:35 8.10 8.10 8.10 8.10 2.4K
13:36 8.10 8.10 8.10 8.10 1.3K
13:37 8.10 8.10 8.09 8.09 3.4K
13:38 8.09 8.09 8.08 8.08 11.3K
13:39 8.09 8.09 8.09 8.09 1.4K
13:40 8.09 8.09 8.08 8.08 3.0K
13:41 8.09 8.09 8.09 8.09 1.2K
13:42 8.09 8.09 8.08 8.08 4.2K
13:44 8.09 8.09 8.09 8.09 0.7K
13:46 8.08 8.08 8.08 8.08 1.2K
13:47 8.08 8.09 8.08 8.08 2.0K
13:48 8.08 8.08 8.08 8.08 0.3K
13:49 8.08 8.09 8.08 8.09 0.4K
13:50 8.09 8.09 8.09 8.09 0.5K
13:51 8.09 8.10 8.09 8.10 11.2K
13:52 8.10 8.10 8.10 8.10 4.4K
13:53 8.10 8.10 8.10 8.10 2.0K
13:54 8.10 8.10 8.10 8.10 14.9K
13:55 8.10 8.10 8.10 8.10 3.1K
13:56 8.09 8.10 8.09 8.10 0.2K
13:57 8.10 8.10 8.10 8.10 0.6K
13:58 8.10 8.10 8.10 8.10 3.9K
13:59 8.10 8.10 8.10 8.10 0.4K
14:00 8.09 8.10 8.09 8.10 0.9K
14:01 8.10 8.10 8.10 8.10 0.4K
14:02 8.10 8.10 8.09 8.10 24.9K
14:03 8.09 8.09 8.09 8.09 1.2K
14:04 8.10 8.10 8.09 8.10 3.2K
14:06 8.10 8.10 8.09 8.09 4.2K
14:07 8.10 8.10 8.10 8.10 0.3K
14:08 8.09 8.09 8.09 8.09 0.7K
14:09 8.10 8.10 8.10 8.10 0.1K
14:10 8.10 8.10 8.10 8.10 0.2K
14:11 8.10 8.10 8.09 8.09 3.0K
14:12 8.09 8.09 8.09 8.10 3.3K
14:13 8.09 8.12 8.09 8.12 92.8K
14:14 8.12 8.12 8.11 8.11 2.0K
14:15 8.12 8.12 8.11 8.11 1.8K
14:16 8.12 8.12 8.12 8.12 16.2K
14:17 8.11 8.12 8.11 8.12 7.2K
14:18 8.12 8.12 8.11 8.11 7.2K
14:19 8.12 8.12 8.11 8.11 3.6K
14:20 8.12 8.12 8.10 8.10 6.6K
14:21 8.11 8.11 8.10 8.11 1.2K
14:22 8.10 8.11 8.10 8.11 2.7K
14:23 8.11 8.11 8.11 8.11 5.0K
14:24 8.10 8.11 8.10 8.11 2.8K
14:25 8.11 8.11 8.10 8.11 4.6K
14:26 8.10 8.10 8.09 8.10 4.5K
14:27 8.10 8.10 8.10 8.10 2.6K
14:28 8.10 8.10 8.10 8.10 2.8K
14:29 8.10 8.10 8.09 8.09 3.7K
14:30 8.10 8.10 8.09 8.09 16.4K
14:31 8.10 8.10 8.10 8.10 3.7K
14:32 8.09 8.09 8.09 8.09 1.8K
14:34 8.10 8.10 8.09 8.10 3.6K
14:35 8.09 8.09 8.09 8.09 0.3K
14:36 8.09 8.09 8.09 8.09 0.4K
14:37 8.09 8.10 8.09 8.10 1.7K
14:38 8.09 8.09 8.09 8.09 1.8K
14:39 8.09 8.10 8.09 8.09 4.0K
14:41 8.10 8.10 8.10 8.09 0.7K
14:42 8.09 8.09 8.09 8.09 46.5K
14:43 8.09 8.10 8.09 8.10 4.9K
14:44 8.09 8.10 8.09 8.10 3.2K
14:45 8.10 8.11 8.10 8.11 1.8K
14:46 8.11 8.11 8.10 8.10 2.8K
14:47 8.11 8.11 8.11 8.11 1.4K
14:48 8.10 8.10 8.10 8.10 0.4K
14:49 8.11 8.11 8.10 8.10 2.3K
14:50 8.11 8.11 8.11 8.11 0.2K
14:51 8.11 8.11 8.09 8.10 34.8K
14:52 8.10 8.10 8.09 8.09 0.9K
14:53 8.10 8.10 8.09 8.09 10.6K
14:54 8.09 8.09 8.08 8.08 0.7K
14:55 8.07 8.09 8.07 8.09 43.2K
14:56 8.09 8.09 8.08 8.09 0.5K
14:57 8.09 8.09 8.09 8.09 2.3K
14:58 8.09 8.10 8.09 8.10 3.6K
14:59 8.10 8.10 8.10 8.10 0.2K
15:00 8.10 8.10 8.10 8.10 1.3K
15:01 8.09 8.09 8.09 8.09 5.7K
15:02 8.08 8.08 8.08 8.08 0.1K
15:03 8.09 8.09 8.09 8.09 0.2K
15:04 8.09 8.09 8.09 8.09 0.3K
15:05 8.09 8.09 8.08 8.08 4.9K
15:06 8.08 8.08 8.08 8.08 4.2K
15:07 8.09 8.09 8.09 8.09 0.3K
15:08 8.08 8.08 8.06 8.07 11.2K
15:09 8.06 8.07 8.06 8.07 9.7K
15:10 8.07 8.07 8.07 8.07 4.7K
15:11 8.08 8.08 8.08 8.08 0.5K
15:12 8.07 8.07 8.07 8.07 4.3K
15:13 8.08 8.08 8.08 8.07 28.2K
15:14 8.07 8.07 8.07 8.08 11.7K
15:15 8.07 8.07 8.07 8.07 3.3K
15:16 8.07 8.07 8.06 8.06 29.6K
15:17 8.07 8.07 8.07 8.07 4.2K
15:18 8.07 8.07 8.06 8.06 2.1K
15:19 8.07 8.07 8.07 8.07 0.6K
15:20 8.06 8.07 8.06 8.07 5.2K
15:21 8.07 8.07 8.07 8.07 0.2K
15:22 8.07 8.07 8.07 8.07 0.1K
15:23 8.07 8.07 8.06 8.07 4.0K
15:24 8.06 8.06 8.06 8.06 4.1K
15:25 8.07 8.07 8.07 8.07 0.3K
15:26 8.06 8.07 8.06 8.07 14.3K
15:27 8.07 8.07 8.07 8.07 2.0K
15:28 8.06 8.07 8.06 8.07 3.9K
15:29 8.07 8.07 8.07 8.07 2.1K
15:30 8.07 8.07 8.07 8.07 3.2K
15:31 8.06 8.07 8.06 8.06 2.8K
15:32 8.06 8.07 8.06 8.07 3.3K
15:33 8.07 8.07 8.06 8.06 1.2K
15:34 8.06 8.07 8.06 8.07 5.8K
15:35 8.07 8.07 8.06 8.06 9.8K
15:36 8.05 8.05 8.03 8.04 80.1K
15:37 8.03 8.05 8.03 8.05 17.3K
15:38 8.05 8.05 8.05 8.05 3.2K
15:39 8.05 8.05 8.05 8.05 8.4K
15:40 8.04 8.05 8.04 8.05 3.2K
15:41 8.04 8.05 8.04 8.05 5.2K
15:42 8.04 8.04 8.03 8.03 22.4K
15:43 8.02 8.03 8.02 8.03 14.2K
15:44 8.03 8.04 8.03 8.04 6.1K
15:45 8.04 8.04 8.03 8.03 4.9K
15:46 8.03 8.05 8.03 8.04 14.9K
15:47 8.05 8.05 8.05 8.05 1.7K
15:48 8.05 8.05 8.04 8.05 12.9K
15:49 8.05 8.05 8.05 8.05 3.5K
15:50 8.04 8.04 8.04 8.04 10.8K
15:51 8.04 8.05 8.04 8.04 5.3K
15:52 8.04 8.05 8.04 8.05 4.0K
15:53 8.05 8.05 8.05 8.05 11.9K
15:54 8.04 8.05 8.04 8.04 3.0K
15:55 8.04 8.05 8.04 8.04 2.2K
15:56 8.05 8.05 8.05 8.05 2.8K
15:57 8.05 8.05 8.05 8.05 4.2K
15:58 8.05 8.05 8.05 8.05 3.6K
15:59 8.05 8.05 8.04 8.05 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar