Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.18 8.18 8.18 8.18 14.8K
09:31 8.17 8.18 8.15 8.16 13.3K
09:33 8.18 8.18 8.18 8.18 0.4K
09:34 8.18 8.18 8.17 8.17 10.4K
09:37 8.17 8.17 8.16 8.16 3.9K
09:38 8.17 8.17 8.17 8.17 2.7K
09:39 8.16 8.17 8.16 8.17 6.8K
09:40 8.17 8.18 8.17 8.18 5.4K
09:41 8.18 8.19 8.18 8.19 2.6K
09:42 8.19 8.20 8.19 8.20 2.2K
09:43 8.20 8.20 8.20 8.20 0.5K
09:44 8.20 8.20 8.20 8.20 2.2K
09:45 8.20 8.20 8.20 8.20 4.8K
09:46 8.19 8.19 8.19 8.19 1.0K
09:47 8.20 8.21 8.20 8.21 9.1K
09:51 8.23 8.25 8.23 8.25 10.2K
09:52 8.24 8.24 8.24 8.24 0.4K
09:53 8.23 8.23 8.22 8.22 4.0K
09:55 8.24 8.24 8.24 8.24 1.9K
09:56 8.25 8.25 8.25 8.24 0.7K
09:58 8.24 8.24 8.24 8.24 0.4K
10:00 8.22 8.24 8.20 8.24 13.2K
10:01 8.21 8.21 8.21 8.21 1.3K
10:02 8.24 8.24 8.24 8.24 0.1K
10:03 8.22 8.22 8.22 8.22 0.1K
10:04 8.23 8.23 8.23 8.23 0.4K
10:05 8.23 8.23 8.23 8.23 1.8K
10:07 8.24 8.24 8.24 8.24 2.0K
10:08 8.21 8.21 8.21 8.21 0.6K
10:10 8.23 8.23 8.22 8.22 0.4K
10:11 8.22 8.22 8.21 8.21 0.8K
10:12 8.21 8.22 8.21 8.21 4.1K
10:18 8.21 8.21 8.21 8.21 0.4K
10:20 8.22 8.22 8.22 8.22 2.4K
10:21 8.21 8.23 8.21 8.22 2.4K
10:22 8.23 8.23 8.22 8.22 2.2K
10:23 8.23 8.23 8.23 8.23 0.3K
10:24 8.22 8.23 8.22 8.23 0.4K
10:25 8.23 8.23 8.23 8.23 2.3K
10:27 8.23 8.24 8.23 8.24 7.0K
10:28 8.24 8.24 8.23 8.23 2.2K
10:31 8.24 8.24 8.24 8.24 0.6K
10:32 8.24 8.24 8.24 8.24 0.1K
10:33 8.24 8.24 8.24 8.24 0.8K
10:34 8.24 8.24 8.24 8.24 0.2K
10:35 8.24 8.24 8.24 8.24 2.3K
10:36 8.24 8.24 8.24 8.24 0.5K
10:37 8.23 8.23 8.23 8.23 2.7K
10:38 8.23 8.24 8.23 8.24 1.9K
10:39 8.24 8.24 8.24 8.24 1.6K
10:40 8.24 8.24 8.24 8.24 0.5K
10:42 8.24 8.26 8.24 8.26 6.7K
10:43 8.26 8.28 8.26 8.28 1.8K
10:44 8.27 8.27 8.27 8.27 2.0K
10:45 8.27 8.27 8.27 8.27 1.2K
10:46 8.27 8.27 8.27 8.27 0.7K
10:47 8.28 8.29 8.28 8.29 5.0K
10:48 8.28 8.28 8.28 8.28 2.1K
10:49 8.28 8.28 8.27 8.27 1.2K
10:50 8.28 8.28 8.28 8.28 21.1K
10:52 8.29 8.29 8.29 8.29 0.8K
10:53 8.26 8.26 8.25 8.25 30.3K
10:54 8.26 8.26 8.25 8.26 1.2K
10:55 8.26 8.26 8.25 8.25 12.4K
10:56 8.25 8.25 8.25 8.24 6.9K
10:58 8.24 8.24 8.24 8.24 0.5K
10:59 8.25 8.25 8.25 8.25 2.2K
11:00 8.25 8.25 8.25 8.24 0.9K
11:01 8.25 8.25 8.25 8.25 1.4K
11:03 8.25 8.25 8.25 8.24 1.2K
11:04 8.25 8.26 8.25 8.25 1.4K
11:05 8.25 8.25 8.25 8.25 0.6K
11:06 8.25 8.25 8.24 8.24 0.3K
11:07 8.25 8.25 8.25 8.25 1.8K
11:08 8.24 8.24 8.24 8.24 0.3K
11:09 8.25 8.25 8.25 8.25 2.1K
11:10 8.26 8.26 8.26 8.26 2.9K
11:11 8.26 8.26 8.26 8.26 0.2K
11:12 8.25 8.26 8.25 8.26 6.7K
11:13 8.25 8.25 8.25 8.25 0.6K
11:14 8.25 8.25 8.25 8.25 0.8K
11:15 8.25 8.25 8.25 8.24 0.8K
11:16 8.25 8.25 8.25 8.25 0.4K
11:18 8.25 8.31 8.25 8.31 64.9K
11:21 8.27 8.27 8.26 8.26 2.6K
11:22 8.27 8.27 8.27 8.27 0.1K
11:24 8.27 8.27 8.26 8.26 0.4K
11:26 8.27 8.27 8.27 8.27 0.2K
11:28 8.27 8.27 8.27 8.27 2.8K
11:29 8.26 8.28 8.26 8.28 2.5K
11:30 8.28 8.28 8.27 8.27 1.4K
11:31 8.27 8.27 8.27 8.27 1.0K
11:32 8.28 8.28 8.28 8.28 0.1K
11:33 8.28 8.28 8.27 8.27 2.4K
11:34 8.27 8.27 8.26 8.26 2.9K
11:36 8.27 8.27 8.27 8.27 3.9K
11:39 8.28 8.28 8.28 8.28 0.3K
11:40 8.27 8.27 8.27 8.27 0.2K
11:41 8.28 8.28 8.28 8.28 3.4K
11:43 8.27 8.27 8.27 8.27 2.8K
11:44 8.27 8.27 8.27 8.27 0.6K
11:45 8.26 8.26 8.26 8.26 16.0K
11:49 8.27 8.27 8.27 8.27 1.0K
11:50 8.27 8.27 8.27 8.27 0.3K
11:51 8.27 8.27 8.27 8.26 0.4K
11:52 8.26 8.26 8.25 8.25 2.1K
11:53 8.25 8.25 8.25 8.25 0.6K
11:54 8.25 8.26 8.25 8.26 0.6K
11:57 8.26 8.26 8.26 8.25 0.8K
11:58 8.25 8.25 8.25 8.25 0.3K
11:59 8.26 8.26 8.26 8.26 0.3K
12:00 8.25 8.25 8.25 8.25 0.3K
12:01 8.25 8.26 8.25 8.26 0.6K
12:02 8.25 8.25 8.25 8.25 4.1K
12:04 8.25 8.26 8.25 8.26 6.6K
12:08 8.26 8.26 8.26 8.26 0.7K
12:09 8.26 8.26 8.26 8.26 0.3K
12:11 8.26 8.26 8.25 8.25 0.4K
12:12 8.25 8.25 8.25 8.25 0.2K
12:16 8.26 8.26 8.25 8.25 0.9K
12:17 8.25 8.25 8.25 8.25 1.0K
12:18 8.25 8.26 8.25 8.26 0.7K
12:20 8.25 8.25 8.25 8.25 4.5K
12:23 8.27 8.27 8.27 8.27 1.6K
12:25 8.26 8.26 8.26 8.26 0.3K
12:27 8.27 8.27 8.25 8.25 8.8K
12:28 8.24 8.24 8.23 8.23 2.3K
12:29 8.25 8.25 8.25 8.25 2.8K
12:32 8.24 8.24 8.24 8.24 0.1K
12:33 8.24 8.24 8.24 8.24 1.1K
12:35 8.25 8.25 8.25 8.25 6.2K
12:36 8.25 8.25 8.25 8.24 6.5K
12:37 8.23 8.23 8.23 8.23 5.2K
12:39 8.24 8.24 8.24 8.24 0.3K
12:42 8.24 8.24 8.23 8.23 2.2K
12:44 8.23 8.23 8.23 8.23 0.7K
12:45 8.24 8.24 8.24 8.24 0.4K
12:49 8.23 8.23 8.23 8.23 0.8K
12:51 8.23 8.23 8.23 8.23 0.8K
12:55 8.23 8.24 8.23 8.24 0.3K
12:56 8.24 8.24 8.24 8.24 0.3K
12:57 8.24 8.24 8.24 8.24 1.5K
12:59 8.23 8.23 8.23 8.23 0.3K
13:00 8.24 8.24 8.24 8.24 5.4K
13:05 8.25 8.25 8.25 8.25 0.3K
13:06 8.25 8.25 8.25 8.25 6.1K
13:08 8.24 8.24 8.24 8.24 1.1K
13:11 8.25 8.25 8.25 8.24 2.7K
13:22 8.24 8.24 8.24 8.24 0.7K
13:23 8.23 8.23 8.23 8.23 5.0K
13:26 8.23 8.23 8.23 8.23 3.4K
13:27 8.23 8.23 8.22 8.22 2.5K
13:29 8.23 8.23 8.23 8.22 0.4K
13:31 8.22 8.22 8.22 8.22 0.4K
13:34 8.21 8.21 8.21 8.21 5.8K
13:36 8.22 8.22 8.22 8.22 2.3K
13:37 8.22 8.22 8.22 8.22 0.8K
13:40 8.22 8.22 8.22 8.22 0.9K
13:41 8.23 8.23 8.23 8.23 6.1K
13:42 8.21 8.22 8.21 8.22 6.1K
13:43 8.21 8.21 8.21 8.21 0.2K
13:44 8.21 8.21 8.21 8.21 5.5K
13:45 8.21 8.21 8.21 8.21 1.1K
13:47 8.21 8.21 8.20 8.21 11.2K
13:48 8.21 8.21 8.21 8.21 0.5K
13:49 8.20 8.20 8.20 8.20 3.1K
13:50 8.20 8.20 8.20 8.20 16.3K
13:57 8.19 8.20 8.19 8.20 8.5K
13:58 8.20 8.20 8.19 8.19 4.3K
14:01 8.19 8.19 8.19 8.19 1.0K
14:02 8.20 8.20 8.20 8.20 0.2K
14:04 8.19 8.20 8.19 8.20 1.4K
14:07 8.19 8.19 8.19 8.19 0.2K
14:09 8.20 8.20 8.20 8.20 2.1K
14:10 8.20 8.20 8.20 8.19 0.3K
14:11 8.20 8.20 8.20 8.20 0.9K
14:12 8.19 8.20 8.19 8.20 1.0K
14:14 8.20 8.20 8.20 8.20 2.0K
14:16 8.20 8.20 8.19 8.19 4.4K
14:18 8.19 8.19 8.19 8.19 3.3K
14:20 8.18 8.18 8.18 8.18 0.2K
14:21 8.19 8.19 8.19 8.19 0.4K
14:22 8.19 8.19 8.19 8.19 1.6K
14:26 8.19 8.19 8.19 8.19 0.5K
14:27 8.19 8.19 8.19 8.18 1.0K
14:28 8.19 8.19 8.19 8.19 0.2K
14:29 8.18 8.18 8.18 8.18 0.5K
14:30 8.19 8.19 8.19 8.19 0.5K
14:31 8.18 8.18 8.18 8.18 0.4K
14:32 8.19 8.19 8.19 8.19 0.3K
14:34 8.19 8.19 8.19 8.19 0.3K
14:36 8.20 8.20 8.20 8.20 0.2K
14:38 8.20 8.20 8.20 8.20 0.4K
14:41 8.20 8.20 8.20 8.20 0.2K
14:42 8.20 8.20 8.20 8.20 0.2K
14:44 8.19 8.20 8.19 8.20 1.5K
14:47 8.20 8.20 8.20 8.19 1.2K
14:48 8.19 8.19 8.19 8.19 0.9K
14:52 8.20 8.20 8.20 8.20 1.5K
14:54 8.20 8.20 8.20 8.20 0.2K
14:57 8.19 8.19 8.17 8.18 13.9K
14:59 8.18 8.18 8.18 8.18 0.5K
15:00 8.18 8.18 8.18 8.18 0.6K
15:02 8.18 8.18 8.18 8.18 1.3K
15:04 8.18 8.18 8.17 8.18 3.1K
15:05 8.18 8.18 8.18 8.18 2.5K
15:07 8.19 8.19 8.19 8.19 1.2K
15:08 8.19 8.19 8.19 8.18 7.3K
15:09 8.18 8.18 8.18 8.18 6.2K
15:13 8.18 8.19 8.18 8.19 22.9K
15:14 8.19 8.19 8.19 8.19 3.0K
15:15 8.19 8.21 8.19 8.20 31.2K
15:16 8.20 8.20 8.20 8.20 4.0K
15:18 8.22 8.22 8.22 8.22 0.2K
15:19 8.22 8.23 8.22 8.23 14.5K
15:21 8.23 8.23 8.23 8.23 6.1K
15:22 8.22 8.22 8.22 8.22 0.2K
15:23 8.23 8.23 8.23 8.23 2.0K
15:24 8.22 8.22 8.22 8.22 0.2K
15:25 8.22 8.22 8.22 8.22 0.1K
15:29 8.22 8.23 8.22 8.22 5.4K
15:31 8.22 8.22 8.22 8.22 13.6K
15:32 8.23 8.23 8.23 8.23 2.2K
15:36 8.23 8.23 8.23 8.23 2.0K
15:39 8.23 8.23 8.23 8.23 2.6K
15:40 8.23 8.23 8.23 8.23 0.9K
15:41 8.22 8.22 8.22 8.22 0.8K
15:42 8.23 8.23 8.23 8.23 4.3K
15:43 8.23 8.23 8.23 8.23 5.9K
15:44 8.23 8.23 8.23 8.23 6.2K
15:45 8.22 8.22 8.22 8.22 15.0K
15:46 8.23 8.23 8.23 8.23 1.1K
15:47 8.23 8.23 8.23 8.23 2.0K
15:49 8.22 8.22 8.22 8.22 1.0K
15:50 8.22 8.22 8.22 8.22 0.4K
15:51 8.23 8.23 8.23 8.23 0.2K
15:52 8.23 8.23 8.23 8.23 4.6K
15:54 8.23 8.23 8.22 8.22 2.2K
15:58 8.22 8.22 8.22 8.22 1.0K
15:59 8.23 8.24 8.23 8.24 5.3K
16:00 8.24 8.24 8.24 8.24 8.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar