Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.79 8.80 8.79 8.80 92.4K
09:32 8.79 8.79 8.79 8.79 0.8K
09:33 8.79 8.81 8.79 8.81 2.5K
09:34 8.81 8.81 8.79 8.79 1.1K
09:35 8.79 8.79 8.79 8.79 1.6K
09:37 8.79 8.79 8.79 8.79 0.5K
09:38 8.79 8.80 8.79 8.80 4.1K
09:39 8.80 8.80 8.80 8.80 4.4K
09:40 8.80 8.82 8.80 8.81 2.3K
09:41 8.82 8.82 8.81 8.82 7.5K
09:42 8.81 8.81 8.81 8.81 0.4K
09:44 8.82 8.82 8.82 8.82 1.6K
09:45 8.81 8.82 8.81 8.82 1.9K
09:46 8.81 8.82 8.81 8.82 3.2K
09:47 8.81 8.82 8.81 8.82 2.0K
09:48 8.82 8.82 8.82 8.82 0.2K
09:49 8.82 8.82 8.82 8.82 1.2K
09:50 8.81 8.81 8.81 8.81 0.5K
09:51 8.81 8.82 8.81 8.81 4.9K
09:52 8.81 8.82 8.81 8.82 1.7K
09:53 8.82 8.82 8.81 8.81 1.8K
09:54 8.81 8.81 8.81 8.81 1.3K
09:55 8.82 8.82 8.82 8.82 0.1K
09:56 8.82 8.82 8.82 8.82 5.0K
09:57 8.82 8.82 8.82 8.82 1.4K
09:58 8.83 8.83 8.83 8.83 15.5K
09:59 8.83 8.83 8.83 8.82 1.6K
10:01 8.82 8.82 8.82 8.82 1.3K
10:02 8.83 8.83 8.83 8.83 1.0K
10:03 8.83 8.83 8.83 8.83 1.1K
10:04 8.82 8.82 8.82 8.82 0.7K
10:05 8.83 8.83 8.83 8.83 1.5K
10:06 8.83 8.83 8.83 8.82 0.5K
10:07 8.83 8.83 8.83 8.83 1.1K
10:08 8.83 8.83 8.83 8.82 6.4K
10:10 8.83 8.83 8.83 8.83 0.6K
10:11 8.83 8.83 8.83 8.83 0.3K
10:12 8.82 8.82 8.82 8.82 0.7K
10:13 8.83 8.83 8.83 8.82 4.7K
10:14 8.83 8.83 8.83 8.82 0.6K
10:15 8.83 8.83 8.83 8.82 1.5K
10:17 8.83 8.83 8.83 8.82 5.8K
10:18 8.82 8.82 8.82 8.83 1.1K
10:19 8.82 8.82 8.82 8.82 0.3K
10:20 8.82 8.82 8.82 8.82 2.1K
10:22 8.83 8.83 8.83 8.82 1.6K
10:23 8.83 8.83 8.83 8.83 0.2K
10:24 8.83 8.83 8.82 8.82 1.4K
10:25 8.83 8.83 8.83 8.82 0.1K
10:26 8.83 8.83 8.82 8.82 0.2K
10:28 8.82 8.82 8.82 8.82 1.2K
10:29 8.82 8.83 8.82 8.82 5.8K
10:30 8.82 8.82 8.82 8.82 0.3K
10:31 8.83 8.83 8.83 8.83 2.5K
10:32 8.83 8.83 8.83 8.82 12.1K
10:33 8.82 8.82 8.82 8.82 2.0K
10:34 8.82 8.82 8.82 8.82 2.0K
10:36 8.82 8.82 8.82 8.82 2.1K
10:38 8.82 8.82 8.81 8.81 4.8K
10:39 8.82 8.82 8.82 8.82 1.4K
10:40 8.82 8.82 8.80 8.81 7.1K
10:41 8.80 8.82 8.80 8.81 13.5K
10:42 8.82 8.82 8.82 8.82 0.4K
10:43 8.82 8.83 8.82 8.83 12.9K
10:44 8.82 8.82 8.82 8.82 1.2K
10:45 8.83 8.83 8.83 8.82 2.0K
10:46 8.83 8.83 8.83 8.83 17.8K
10:47 8.83 8.84 8.83 8.84 8.7K
10:48 8.83 8.84 8.83 8.84 13.1K
10:50 8.85 8.85 8.84 8.84 1.3K
10:51 8.85 8.85 8.84 8.84 6.0K
10:52 8.85 8.85 8.85 8.85 1.5K
10:53 8.85 8.85 8.84 8.85 7.4K
10:54 8.85 8.85 8.85 8.85 0.4K
10:55 8.85 8.85 8.84 8.85 5.7K
10:56 8.85 8.85 8.85 8.85 3.8K
10:57 8.85 8.85 8.84 8.84 1.7K
10:58 8.84 8.85 8.84 8.85 2.9K
10:59 8.85 8.85 8.84 8.84 5.1K
11:00 8.85 8.85 8.84 8.84 2.2K
11:01 8.85 8.85 8.84 8.85 13.6K
11:02 8.85 8.85 8.85 8.85 1.7K
11:03 8.85 8.85 8.84 8.84 8.7K
11:04 8.85 8.85 8.84 8.84 11.5K
11:06 8.83 8.83 8.83 8.83 0.5K
11:07 8.84 8.84 8.83 8.84 1.7K
11:08 8.83 8.84 8.83 8.84 1.4K
11:09 8.83 8.83 8.83 8.83 0.5K
11:10 8.83 8.84 8.83 8.83 2.3K
11:11 8.83 8.84 8.83 8.84 1.7K
11:12 8.84 8.84 8.84 8.84 0.1K
11:13 8.83 8.84 8.83 8.84 3.2K
11:15 8.84 8.84 8.82 8.82 28.5K
11:16 8.82 8.82 8.82 8.82 1.2K
11:17 8.81 8.81 8.81 8.81 3.0K
11:18 8.82 8.82 8.82 8.82 5.3K
11:19 8.82 8.82 8.82 8.82 2.6K
11:20 8.81 8.82 8.81 8.82 11.6K
11:21 8.82 8.82 8.81 8.82 5.7K
11:22 8.81 8.81 8.81 8.81 5.0K
11:23 8.81 8.82 8.81 8.81 11.0K
11:24 8.81 8.81 8.81 8.81 1.7K
11:25 8.79 8.79 8.79 8.79 4.1K
11:26 8.79 8.79 8.79 8.79 0.2K
11:28 8.80 8.80 8.80 8.80 1.0K
11:29 8.80 8.80 8.80 8.80 0.5K
11:30 8.79 8.79 8.79 8.79 1.4K
11:31 8.79 8.79 8.77 8.77 27.7K
11:32 8.76 8.77 8.76 8.76 4.4K
11:33 8.77 8.77 8.77 8.77 1.1K
11:35 8.77 8.77 8.76 8.76 23.6K
11:36 8.77 8.77 8.77 8.77 1.1K
11:37 8.77 8.77 8.76 8.76 9.1K
11:38 8.77 8.77 8.77 8.77 0.9K
11:39 8.76 8.77 8.76 8.77 3.8K
11:40 8.77 8.77 8.77 8.76 1.9K
11:41 8.77 8.77 8.76 8.76 1.9K
11:42 8.77 8.77 8.77 8.77 20.7K
11:48 8.77 8.78 8.77 8.77 0.9K
11:50 8.78 8.78 8.78 8.78 1.0K
11:51 8.78 8.78 8.78 8.78 3.5K
11:52 8.78 8.80 8.78 8.80 10.4K
11:55 8.80 8.80 8.80 8.80 3.6K
11:56 8.80 8.80 8.79 8.79 2.1K
11:58 8.79 8.79 8.79 8.79 0.2K
12:05 8.81 8.81 8.81 8.81 0.3K
12:07 8.82 8.82 8.82 8.82 12.1K
12:08 8.82 8.82 8.81 8.81 1.6K
12:09 8.80 8.80 8.80 8.80 3.9K
12:13 8.80 8.81 8.80 8.81 0.9K
12:14 8.81 8.81 8.81 8.81 16.9K
12:16 8.81 8.81 8.81 8.81 0.2K
12:17 8.80 8.80 8.80 8.80 2.1K
12:18 8.80 8.81 8.80 8.81 2.9K
12:19 8.81 8.81 8.81 8.81 0.2K
12:22 8.81 8.81 8.79 8.79 6.7K
12:23 8.80 8.80 8.80 8.80 0.7K
12:25 8.79 8.79 8.79 8.79 3.8K
12:26 8.79 8.80 8.79 8.80 6.3K
12:27 8.80 8.80 8.80 8.80 0.8K
12:28 8.80 8.80 8.80 8.80 0.5K
12:30 8.79 8.79 8.79 8.79 2.3K
12:33 8.80 8.80 8.80 8.80 2.0K
12:34 8.80 8.80 8.80 8.80 4.1K
12:36 8.80 8.80 8.80 8.80 0.1K
12:39 8.80 8.81 8.80 8.81 0.5K
12:40 8.81 8.81 8.81 8.81 1.1K
12:41 8.81 8.81 8.81 8.81 2.8K
12:43 8.80 8.80 8.80 8.80 2.8K
12:44 8.80 8.81 8.80 8.81 6.5K
12:45 8.80 8.81 8.80 8.81 2.3K
12:47 8.80 8.80 8.80 8.80 0.2K
12:48 8.81 8.81 8.81 8.81 0.1K
12:49 8.81 8.81 8.81 8.81 1.0K
12:50 8.80 8.80 8.80 8.80 0.1K
12:51 8.80 8.81 8.80 8.81 1.1K
12:52 8.81 8.81 8.81 8.81 1.1K
12:53 8.81 8.81 8.81 8.81 0.2K
12:54 8.81 8.81 8.81 8.81 0.7K
12:55 8.81 8.82 8.81 8.82 3.0K
12:58 8.81 8.81 8.81 8.81 5.8K
13:04 8.81 8.81 8.81 8.81 1.2K
13:06 8.81 8.81 8.81 8.80 0.2K
13:08 8.81 8.82 8.80 8.80 13.7K
13:09 8.80 8.80 8.80 8.80 8.8K
13:10 8.81 8.81 8.81 8.81 1.9K
13:12 8.81 8.81 8.80 8.81 7.5K
13:13 8.81 8.81 8.81 8.81 5.0K
13:14 8.81 8.81 8.81 8.81 0.6K
13:15 8.81 8.81 8.81 8.80 0.2K
13:16 8.80 8.80 8.80 8.80 0.5K
13:18 8.81 8.81 8.81 8.81 0.4K
13:19 8.81 8.81 8.81 8.81 4.8K
13:20 8.81 8.81 8.81 8.81 1.0K
13:21 8.81 8.81 8.81 8.81 1.2K
13:22 8.80 8.80 8.80 8.80 0.3K
13:24 8.81 8.81 8.81 8.81 0.4K
13:25 8.81 8.81 8.81 8.81 0.4K
13:26 8.80 8.81 8.80 8.81 0.3K
13:27 8.81 8.81 8.81 8.81 0.5K
13:29 8.80 8.81 8.80 8.81 2.7K
13:30 8.80 8.80 8.80 8.80 0.6K
13:31 8.81 8.81 8.81 8.81 0.7K
13:33 8.80 8.80 8.80 8.80 1.0K
13:34 8.80 8.81 8.80 8.81 0.6K
13:35 8.80 8.81 8.80 8.80 7.7K
13:38 8.81 8.81 8.81 8.81 0.2K
13:39 8.81 8.81 8.81 8.81 0.1K
13:42 8.81 8.81 8.80 8.80 2.6K
13:43 8.81 8.81 8.81 8.81 0.8K
13:44 8.81 8.81 8.81 8.81 10.7K
13:45 8.81 8.81 8.81 8.81 0.7K
13:46 8.80 8.80 8.80 8.80 0.1K
13:47 8.81 8.81 8.80 8.80 1.5K
13:48 8.81 8.81 8.81 8.81 1.5K
13:50 8.81 8.81 8.81 8.81 0.3K
13:53 8.81 8.81 8.80 8.80 18.9K
13:54 8.80 8.80 8.80 8.80 4.2K
13:55 8.79 8.80 8.79 8.80 7.0K
13:56 8.80 8.80 8.79 8.79 0.6K
13:58 8.79 8.79 8.79 8.79 0.6K
14:02 8.80 8.80 8.80 8.79 2.3K
14:03 8.79 8.80 8.79 8.80 0.4K
14:05 8.80 8.80 8.80 8.80 2.0K
14:06 8.80 8.80 8.80 8.80 1.1K
14:08 8.80 8.81 8.80 8.80 7.1K
14:09 8.81 8.81 8.81 8.81 0.2K
14:10 8.81 8.81 8.80 8.80 1.1K
14:11 8.81 8.81 8.81 8.81 7.0K
14:12 8.81 8.81 8.81 8.81 1.1K
14:13 8.82 8.82 8.81 8.81 5.0K
14:15 8.81 8.81 8.81 8.81 2.4K
14:16 8.81 8.81 8.80 8.80 3.9K
14:17 8.80 8.81 8.80 8.81 5.3K
14:18 8.81 8.81 8.81 8.81 3.0K
14:19 8.81 8.81 8.81 8.81 1.0K
14:20 8.81 8.81 8.81 8.81 7.7K
14:21 8.81 8.81 8.81 8.81 6.5K
14:22 8.81 8.81 8.81 8.81 4.0K
14:23 8.81 8.81 8.81 8.81 11.5K
14:24 8.81 8.81 8.81 8.81 6.4K
14:25 8.80 8.81 8.80 8.81 0.4K
14:26 8.81 8.81 8.81 8.81 1.8K
14:27 8.81 8.81 8.80 8.81 2.3K
14:29 8.81 8.81 8.80 8.80 3.2K
14:30 8.80 8.80 8.80 8.80 0.1K
14:31 8.81 8.81 8.81 8.81 8.7K
14:32 8.81 8.81 8.81 8.81 0.5K
14:33 8.81 8.81 8.81 8.81 2.2K
14:34 8.81 8.81 8.81 8.81 0.1K
14:35 8.81 8.81 8.81 8.81 21.1K
14:36 8.81 8.81 8.81 8.81 10.6K
14:37 8.81 8.82 8.81 8.81 11.2K
14:38 8.82 8.82 8.82 8.82 1.2K
14:40 8.82 8.82 8.82 8.82 1.7K
14:41 8.82 8.82 8.82 8.82 2.0K
14:43 8.82 8.82 8.82 8.82 0.3K
14:45 8.82 8.82 8.82 8.82 1.9K
14:47 8.82 8.82 8.82 8.82 12.4K
14:48 8.82 8.82 8.82 8.82 5.0K
14:49 8.82 8.82 8.82 8.82 5.0K
14:50 8.82 8.83 8.82 8.83 16.7K
14:51 8.82 8.83 8.82 8.82 16.7K
14:52 8.82 8.82 8.82 8.82 13.0K
14:53 8.83 8.83 8.83 8.82 13.2K
14:55 8.83 8.83 8.83 8.83 0.3K
14:56 8.83 8.83 8.83 8.82 1.1K
14:57 8.82 8.82 8.82 8.82 1.2K
15:00 8.83 8.83 8.83 8.82 0.4K
15:02 8.83 8.83 8.83 8.83 0.3K
15:03 8.82 8.82 8.82 8.83 5.5K
15:04 8.82 8.82 8.82 8.82 2.1K
15:06 8.81 8.81 8.81 8.81 0.1K
15:07 8.81 8.81 8.81 8.81 11.4K
15:08 8.81 8.82 8.81 8.82 13.9K
15:09 8.81 8.81 8.81 8.81 0.3K
15:10 8.81 8.81 8.81 8.81 2.0K
15:11 8.82 8.82 8.82 8.82 3.2K
15:12 8.82 8.82 8.81 8.82 4.9K
15:13 8.82 8.82 8.81 8.82 14.9K
15:14 8.82 8.82 8.81 8.81 9.9K
15:15 8.82 8.82 8.81 8.82 3.6K
15:17 8.82 8.82 8.82 8.82 1.3K
15:19 8.82 8.82 8.82 8.82 0.2K
15:20 8.81 8.82 8.81 8.82 5.0K
15:21 8.82 8.82 8.82 8.82 3.2K
15:22 8.82 8.82 8.82 8.82 1.3K
15:23 8.82 8.82 8.82 8.82 1.7K
15:24 8.82 8.82 8.81 8.81 6.5K
15:25 8.81 8.82 8.81 8.82 1.6K
15:26 8.81 8.82 8.81 8.82 2.3K
15:27 8.82 8.82 8.81 8.81 16.3K
15:29 8.80 8.80 8.80 8.80 0.1K
15:30 8.81 8.81 8.81 8.81 1.6K
15:31 8.81 8.81 8.81 8.81 0.2K
15:32 8.80 8.81 8.80 8.80 13.6K
15:33 8.81 8.81 8.81 8.81 1.1K
15:34 8.81 8.81 8.80 8.80 48.6K
15:35 8.80 8.80 8.79 8.80 1.5K
15:36 8.80 8.80 8.79 8.80 2.2K
15:37 8.80 8.80 8.79 8.80 22.0K
15:38 8.80 8.80 8.79 8.80 1.9K
15:39 8.80 8.80 8.80 8.80 0.2K
15:40 8.80 8.80 8.80 8.80 2.6K
15:43 8.79 8.79 8.79 8.79 12.2K
15:44 8.80 8.80 8.80 8.80 0.1K
15:45 8.80 8.80 8.80 8.80 2.8K
15:46 8.80 8.80 8.80 8.80 0.6K
15:47 8.79 8.80 8.79 8.80 1.6K
15:48 8.80 8.80 8.80 8.79 0.2K
15:49 8.80 8.80 8.79 8.79 1.0K
15:50 8.80 8.80 8.80 8.80 1.9K
15:52 8.80 8.80 8.80 8.80 0.3K
15:54 8.80 8.80 8.79 8.80 3.3K
15:55 8.80 8.80 8.80 8.80 0.5K
15:56 8.80 8.80 8.80 8.80 1.1K
15:57 8.80 8.80 8.80 8.80 0.2K
15:58 8.79 8.80 8.79 8.79 11.3K
15:59 8.79 8.79 8.79 8.79 29.0K
16:00 8.79 8.80 8.79 8.80 18.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar