Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.83 8.83 8.80 8.80 44.9K
09:31 8.80 8.80 8.80 8.80 1.7K
09:33 8.82 8.82 8.82 8.82 2.7K
09:34 8.80 8.80 8.79 8.79 1.2K
09:35 8.80 8.80 8.79 8.80 1.7K
09:36 8.80 8.80 8.78 8.78 2.9K
09:37 8.78 8.79 8.78 8.78 20.0K
09:38 8.78 8.78 8.77 8.77 10.1K
09:39 8.78 8.79 8.78 8.79 0.4K
09:40 8.79 8.79 8.77 8.78 8.3K
09:41 8.78 8.78 8.78 8.77 3.1K
09:42 8.78 8.78 8.77 8.77 0.3K
09:43 8.77 8.77 8.77 8.77 5.5K
09:45 8.78 8.78 8.77 8.77 13.7K
09:46 8.76 8.76 8.76 8.76 2.4K
09:47 8.76 8.76 8.76 8.76 1.0K
09:48 8.77 8.77 8.77 8.77 0.4K
09:49 8.77 8.77 8.77 8.77 1.4K
09:50 8.77 8.77 8.77 8.77 1.5K
09:51 8.78 8.78 8.78 8.78 2.7K
09:52 8.79 8.79 8.79 8.79 1.0K
09:53 8.78 8.78 8.78 8.78 1.2K
09:55 8.80 8.80 8.80 8.79 3.7K
09:56 8.80 8.80 8.80 8.80 24.8K
09:58 8.81 8.81 8.80 8.80 0.4K
09:59 8.80 8.80 8.80 8.80 1.2K
10:00 8.81 8.82 8.81 8.81 4.5K
10:01 8.82 8.82 8.82 8.82 10.5K
10:02 8.81 8.81 8.81 8.81 0.1K
10:03 8.81 8.81 8.81 8.81 0.2K
10:05 8.82 8.82 8.82 8.82 2.4K
10:06 8.84 8.84 8.84 8.84 3.6K
10:07 8.83 8.83 8.83 8.83 0.3K
10:08 8.84 8.84 8.84 8.84 4.5K
10:09 8.84 8.84 8.84 8.84 6.1K
10:10 8.85 8.85 8.84 8.84 4.1K
10:13 8.84 8.84 8.83 8.83 0.8K
10:14 8.84 8.84 8.84 8.84 4.1K
10:16 8.84 8.84 8.84 8.84 0.2K
10:17 8.84 8.84 8.83 8.83 0.3K
10:18 8.83 8.84 8.83 8.83 2.3K
10:19 8.83 8.84 8.83 8.84 4.8K
10:21 8.83 8.83 8.83 8.83 0.5K
10:22 8.83 8.83 8.83 8.83 0.2K
10:23 8.83 8.84 8.83 8.84 0.6K
10:24 8.84 8.84 8.84 8.84 0.3K
10:25 8.84 8.84 8.84 8.84 0.2K
10:27 8.84 8.84 8.84 8.84 1.8K
10:29 8.83 8.83 8.83 8.83 1.0K
10:30 8.84 8.84 8.84 8.84 0.3K
10:32 8.84 8.84 8.84 8.84 7.0K
10:33 8.84 8.84 8.84 8.84 3.3K
10:34 8.83 8.83 8.83 8.83 0.1K
10:35 8.84 8.84 8.83 8.83 3.7K
10:36 8.84 8.84 8.84 8.84 0.7K
10:37 8.84 8.84 8.84 8.84 2.1K
10:38 8.83 8.83 8.83 8.83 0.9K
10:39 8.84 8.84 8.84 8.84 2.2K
10:40 8.83 8.84 8.83 8.84 0.8K
10:41 8.84 8.84 8.84 8.84 1.4K
10:42 8.84 8.84 8.83 8.83 10.1K
10:43 8.83 8.84 8.83 8.84 30.8K
10:44 8.84 8.84 8.84 8.84 6.4K
10:45 8.84 8.85 8.84 8.85 5.6K
10:46 8.85 8.85 8.85 8.85 11.4K
10:47 8.85 8.85 8.85 8.85 0.6K
10:48 8.85 8.85 8.85 8.85 0.5K
10:49 8.84 8.84 8.84 8.84 0.4K
10:50 8.85 8.85 8.85 8.85 0.4K
10:51 8.85 8.85 8.85 8.85 0.1K
10:53 8.84 8.84 8.84 8.84 4.7K
10:54 8.85 8.85 8.85 8.85 0.6K
10:55 8.85 8.85 8.84 8.85 3.4K
10:56 8.85 8.85 8.85 8.85 0.4K
10:57 8.84 8.84 8.84 8.84 0.3K
10:58 8.85 8.85 8.85 8.85 4.0K
10:59 8.85 8.85 8.85 8.85 1.8K
11:01 8.84 8.84 8.84 8.84 3.2K
11:03 8.84 8.85 8.84 8.85 7.2K
11:04 8.85 8.85 8.85 8.85 2.0K
11:05 8.84 8.85 8.84 8.85 13.6K
11:08 8.83 8.84 8.83 8.83 11.1K
11:09 8.84 8.84 8.83 8.83 4.7K
11:10 8.84 8.84 8.84 8.84 0.4K
11:14 8.83 8.83 8.83 8.83 0.6K
11:15 8.84 8.84 8.84 8.84 0.7K
11:16 8.84 8.84 8.84 8.84 0.7K
11:17 8.84 8.84 8.84 8.84 1.1K
11:18 8.83 8.83 8.83 8.83 2.0K
11:19 8.83 8.84 8.83 8.84 0.4K
11:20 8.84 8.84 8.84 8.84 0.1K
11:21 8.83 8.83 8.83 8.83 4.1K
11:22 8.84 8.84 8.84 8.84 1.6K
11:25 8.84 8.84 8.84 8.84 2.2K
11:26 8.84 8.84 8.84 8.84 0.4K
11:27 8.83 8.83 8.83 8.83 16.6K
11:28 8.82 8.82 8.82 8.83 1.2K
11:30 8.82 8.83 8.82 8.83 10.9K
11:31 8.82 8.83 8.82 8.83 10.6K
11:32 8.82 8.82 8.82 8.82 1.5K
11:33 8.83 8.83 8.83 8.83 0.3K
11:37 8.83 8.83 8.83 8.82 0.5K
11:38 8.82 8.82 8.82 8.82 0.2K
11:40 8.82 8.82 8.80 8.80 2.7K
11:41 8.81 8.81 8.80 8.80 0.5K
11:43 8.81 8.81 8.81 8.81 1.5K
11:44 8.80 8.81 8.80 8.80 4.3K
11:46 8.81 8.81 8.81 8.81 0.3K
11:49 8.80 8.80 8.80 8.80 0.2K
11:50 8.80 8.80 8.80 8.80 8.2K
11:51 8.81 8.81 8.80 8.80 0.3K
11:53 8.81 8.81 8.80 8.80 0.2K
11:55 8.80 8.80 8.80 8.80 0.2K
11:56 8.80 8.80 8.80 8.80 1.1K
11:57 8.81 8.81 8.81 8.81 0.5K
11:58 8.81 8.81 8.80 8.80 0.2K
11:59 8.80 8.81 8.80 8.81 0.5K
12:03 8.81 8.81 8.80 8.81 2.9K
12:04 8.80 8.81 8.80 8.80 0.3K
12:05 8.80 8.80 8.80 8.80 0.1K
12:06 8.81 8.81 8.80 8.80 0.2K
12:07 8.81 8.81 8.81 8.81 1.0K
12:08 8.81 8.81 8.80 8.80 0.4K
12:09 8.81 8.81 8.81 8.81 7.3K
12:10 8.80 8.81 8.80 8.81 1.4K
12:13 8.81 8.81 8.81 8.81 1.0K
12:14 8.81 8.81 8.80 8.80 8.1K
12:17 8.80 8.80 8.79 8.80 20.7K
12:18 8.79 8.81 8.79 8.81 6.0K
12:19 8.81 8.81 8.81 8.81 8.7K
12:21 8.81 8.81 8.81 8.81 2.2K
12:23 8.81 8.81 8.81 8.81 0.3K
12:25 8.81 8.81 8.80 8.81 1.2K
12:27 8.81 8.81 8.80 8.81 1.6K
12:28 8.81 8.81 8.81 8.81 0.2K
12:31 8.81 8.81 8.81 8.81 0.2K
12:35 8.80 8.80 8.80 8.80 0.2K
12:38 8.81 8.81 8.81 8.80 1.6K
12:41 8.81 8.81 8.81 8.81 6.0K
12:42 8.81 8.81 8.81 8.81 0.6K
12:43 8.81 8.81 8.81 8.81 0.1K
12:44 8.81 8.81 8.81 8.81 1.3K
12:45 8.80 8.80 8.80 8.80 0.3K
12:46 8.81 8.81 8.81 8.81 0.1K
12:47 8.81 8.81 8.81 8.81 0.2K
12:49 8.81 8.81 8.81 8.80 0.4K
12:53 8.81 8.81 8.80 8.80 3.7K
12:54 8.81 8.81 8.81 8.81 0.7K
12:55 8.81 8.81 8.81 8.81 0.1K
12:56 8.81 8.81 8.80 8.81 3.5K
12:57 8.81 8.81 8.80 8.81 3.8K
12:58 8.80 8.80 8.80 8.80 1.8K
12:59 8.81 8.81 8.80 8.81 2.3K
13:00 8.81 8.81 8.80 8.81 1.2K
13:02 8.81 8.81 8.81 8.81 0.5K
13:03 8.80 8.81 8.80 8.81 2.2K
13:04 8.81 8.81 8.81 8.81 2.3K
13:07 8.81 8.81 8.80 8.80 1.0K
13:08 8.81 8.81 8.81 8.81 0.1K
13:09 8.80 8.80 8.80 8.80 0.6K
13:11 8.81 8.81 8.81 8.81 0.6K
13:13 8.81 8.81 8.80 8.81 0.5K
13:15 8.80 8.80 8.80 8.80 0.2K
13:16 8.81 8.81 8.81 8.81 2.2K
13:17 8.82 8.82 8.82 8.82 0.1K
13:18 8.82 8.82 8.81 8.81 1.2K
13:20 8.82 8.82 8.82 8.82 1.2K
13:22 8.82 8.82 8.82 8.82 1.1K
13:24 8.81 8.82 8.81 8.82 6.0K
13:26 8.82 8.82 8.82 8.82 0.2K
13:27 8.82 8.82 8.82 8.82 5.1K
13:30 8.82 8.82 8.82 8.82 2.2K
13:33 8.81 8.81 8.81 8.81 0.3K
13:35 8.82 8.82 8.81 8.81 1.8K
13:36 8.82 8.82 8.82 8.82 0.5K
13:37 8.82 8.82 8.82 8.82 3.1K
13:38 8.82 8.82 8.81 8.81 1.1K
13:42 8.81 8.82 8.81 8.82 7.6K
13:43 8.82 8.82 8.82 8.82 1.7K
13:44 8.81 8.82 8.81 8.82 1.4K
13:45 8.81 8.82 8.81 8.82 1.3K
13:46 8.82 8.82 8.82 8.82 1.2K
13:48 8.82 8.82 8.82 8.82 2.2K
13:49 8.81 8.81 8.81 8.81 1.1K
13:53 8.82 8.82 8.82 8.82 1.0K
13:54 8.82 8.82 8.81 8.82 0.5K
13:55 8.82 8.82 8.82 8.82 0.6K
13:56 8.82 8.82 8.81 8.82 5.3K
13:57 8.82 8.82 8.82 8.82 1.1K
13:58 8.82 8.82 8.82 8.82 27.3K
13:59 8.83 8.83 8.83 8.83 8.3K
14:00 8.82 8.82 8.82 8.82 1.0K
14:01 8.82 8.82 8.82 8.82 5.5K
14:02 8.82 8.82 8.82 8.83 0.3K
14:03 8.83 8.83 8.83 8.83 1.0K
14:04 8.82 8.82 8.82 8.82 1.6K
14:05 8.83 8.83 8.83 8.83 0.7K
14:09 8.82 8.82 8.82 8.82 0.2K
14:10 8.83 8.83 8.83 8.83 1.3K
14:11 8.82 8.82 8.82 8.82 11.4K
14:15 8.82 8.82 8.82 8.82 0.5K
14:17 8.81 8.81 8.81 8.81 0.1K
14:18 8.81 8.81 8.81 8.81 0.3K
14:19 8.82 8.82 8.81 8.81 8.4K
14:21 8.81 8.81 8.80 8.80 1.6K
14:22 8.81 8.81 8.81 8.81 1.8K
14:23 8.81 8.81 8.81 8.80 1.1K
14:24 8.81 8.81 8.81 8.81 4.5K
14:26 8.80 8.80 8.80 8.80 0.6K
14:27 8.81 8.81 8.81 8.81 0.4K
14:29 8.80 8.81 8.80 8.81 10.1K
14:31 8.81 8.81 8.81 8.81 0.3K
14:35 8.80 8.80 8.80 8.80 0.3K
14:36 8.81 8.81 8.81 8.81 0.3K
14:38 8.81 8.81 8.80 8.80 7.2K
14:39 8.81 8.81 8.80 8.80 4.0K
14:40 8.81 8.81 8.81 8.81 0.5K
14:41 8.81 8.81 8.80 8.80 10.3K
14:42 8.81 8.81 8.80 8.81 5.8K
14:43 8.81 8.81 8.81 8.81 4.5K
14:44 8.81 8.81 8.81 8.81 0.2K
14:45 8.80 8.80 8.80 8.80 1.5K
14:47 8.81 8.81 8.80 8.81 4.1K
14:48 8.82 8.82 8.82 8.82 0.5K
14:52 8.82 8.82 8.82 8.82 0.3K
14:53 8.81 8.82 8.81 8.82 12.0K
14:54 8.82 8.82 8.82 8.82 1.0K
14:55 8.82 8.82 8.81 8.82 5.6K
14:56 8.82 8.82 8.81 8.81 2.0K
14:59 8.81 8.81 8.81 8.81 0.5K
15:01 8.81 8.81 8.81 8.81 1.5K
15:02 8.80 8.80 8.80 8.80 0.3K
15:03 8.80 8.80 8.80 8.80 6.4K
15:04 8.79 8.79 8.79 8.79 0.1K
15:06 8.80 8.80 8.80 8.80 8.2K
15:08 8.80 8.80 8.80 8.80 0.8K
15:09 8.80 8.80 8.80 8.80 0.4K
15:12 8.81 8.81 8.81 8.81 2.4K
15:16 8.81 8.81 8.80 8.81 4.0K
15:17 8.81 8.81 8.80 8.81 12.2K
15:18 8.81 8.81 8.81 8.81 2.1K
15:20 8.81 8.81 8.81 8.81 5.7K
15:21 8.81 8.81 8.81 8.81 0.3K
15:23 8.81 8.81 8.81 8.81 0.1K
15:24 8.81 8.81 8.81 8.81 5.1K
15:26 8.80 8.80 8.80 8.80 1.0K
15:28 8.80 8.80 8.80 8.80 0.9K
15:30 8.80 8.80 8.80 8.80 0.1K
15:31 8.80 8.80 8.80 8.80 0.1K
15:32 8.81 8.81 8.81 8.81 2.4K
15:33 8.81 8.81 8.81 8.81 0.2K
15:34 8.80 8.80 8.80 8.80 5.0K
15:35 8.81 8.81 8.81 8.81 0.2K
15:36 8.80 8.80 8.80 8.80 0.1K
15:37 8.81 8.81 8.81 8.81 0.1K
15:38 8.81 8.81 8.81 8.81 0.8K
15:41 8.81 8.81 8.81 8.80 1.0K
15:42 8.81 8.81 8.81 8.81 3.6K
15:43 8.81 8.81 8.81 8.81 0.1K
15:44 8.81 8.81 8.81 8.81 0.6K
15:45 8.81 8.81 8.80 8.81 3.3K
15:46 8.81 8.81 8.80 8.81 4.9K
15:47 8.81 8.81 8.81 8.81 1.5K
15:48 8.80 8.81 8.80 8.81 1.2K
15:50 8.81 8.81 8.81 8.81 0.4K
15:52 8.81 8.81 8.81 8.81 0.9K
15:53 8.81 8.81 8.80 8.81 2.0K
15:55 8.81 8.82 8.81 8.82 11.2K
15:56 8.81 8.81 8.81 8.81 0.3K
15:57 8.82 8.82 8.81 8.81 1.5K
15:58 8.82 8.82 8.82 8.82 0.6K
15:59 8.82 8.82 8.82 8.82 0.7K
16:00 8.82 8.82 8.82 8.82 14.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar