Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.82
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.80 8.80 8.80 8.80 71.0K
09:31 8.80 8.80 8.80 8.80 0.3K
09:32 8.79 8.79 8.79 8.79 0.3K
09:33 8.80 8.80 8.79 8.79 8.0K
09:34 8.79 8.79 8.79 8.78 7.5K
09:35 8.79 8.79 8.79 8.79 0.6K
09:36 8.78 8.78 8.78 8.78 1.8K
09:37 8.78 8.79 8.78 8.79 1.9K
09:38 8.78 8.78 8.77 8.78 6.8K
09:39 8.78 8.78 8.78 8.78 1.6K
09:40 8.78 8.78 8.77 8.78 5.1K
09:41 8.78 8.78 8.78 8.78 7.6K
09:42 8.78 8.78 8.78 8.78 6.1K
09:44 8.78 8.78 8.78 8.78 0.7K
09:45 8.78 8.78 8.77 8.78 3.1K
09:46 8.78 8.78 8.78 8.78 1.2K
09:47 8.78 8.78 8.77 8.78 21.7K
09:48 8.77 8.78 8.77 8.78 12.7K
09:49 8.79 8.79 8.79 8.79 0.4K
09:50 8.79 8.79 8.79 8.79 0.4K
09:51 8.79 8.79 8.79 8.79 0.3K
09:52 8.79 8.79 8.78 8.78 12.4K
09:53 8.79 8.79 8.79 8.79 0.8K
09:54 8.79 8.79 8.79 8.79 0.1K
09:55 8.78 8.79 8.78 8.79 3.1K
09:56 8.78 8.79 8.78 8.79 0.7K
09:57 8.78 8.78 8.78 8.78 0.4K
09:58 8.78 8.78 8.78 8.78 0.3K
10:00 8.79 8.79 8.78 8.78 0.8K
10:02 8.79 8.79 8.79 8.79 0.3K
10:04 8.79 8.79 8.79 8.79 0.3K
10:05 8.79 8.79 8.79 8.79 5.8K
10:06 8.79 8.79 8.79 8.79 1.0K
10:07 8.79 8.79 8.79 8.79 2.3K
10:08 8.79 8.79 8.79 8.79 16.5K
10:09 8.79 8.79 8.79 8.79 2.7K
10:10 8.79 8.79 8.79 8.79 2.2K
10:11 8.79 8.79 8.79 8.79 1.3K
10:12 8.79 8.79 8.79 8.79 0.4K
10:13 8.79 8.79 8.78 8.78 6.0K
10:14 8.78 8.79 8.78 8.79 0.4K
10:15 8.79 8.79 8.79 8.79 0.3K
10:16 8.79 8.79 8.79 8.79 0.5K
10:17 8.79 8.79 8.79 8.79 1.7K
10:19 8.79 8.79 8.78 8.78 9.4K
10:20 8.79 8.79 8.78 8.78 0.9K
10:22 8.79 8.79 8.78 8.78 0.8K
10:23 8.78 8.78 8.78 8.78 1.4K
10:24 8.79 8.79 8.79 8.79 1.7K
10:25 8.78 8.78 8.78 8.78 0.6K
10:28 8.79 8.79 8.78 8.79 2.1K
10:29 8.78 8.79 8.78 8.79 5.8K
10:30 8.79 8.79 8.79 8.79 0.8K
10:31 8.79 8.79 8.78 8.78 10.8K
10:32 8.79 8.79 8.78 8.78 5.3K
10:33 8.78 8.79 8.78 8.79 14.0K
10:34 8.79 8.79 8.78 8.78 5.0K
10:35 8.79 8.79 8.79 8.79 2.2K
10:36 8.79 8.79 8.79 8.79 1.7K
10:38 8.79 8.79 8.78 8.79 1.3K
10:39 8.79 8.79 8.79 8.79 0.6K
10:40 8.79 8.79 8.78 8.78 0.8K
10:41 8.78 8.78 8.78 8.78 1.6K
10:44 8.79 8.79 8.79 8.79 0.2K
10:45 8.79 8.79 8.79 8.79 0.3K
10:47 8.78 8.78 8.78 8.78 1.0K
10:48 8.79 8.79 8.79 8.79 0.6K
10:49 8.79 8.79 8.79 8.79 5.8K
10:50 8.79 8.79 8.78 8.79 5.9K
10:51 8.79 8.79 8.79 8.79 1.0K
10:52 8.79 8.79 8.79 8.79 0.1K
10:53 8.79 8.79 8.78 8.78 4.4K
10:54 8.79 8.79 8.79 8.79 0.5K
10:55 8.79 8.79 8.79 8.79 0.7K
10:56 8.79 8.79 8.78 8.78 1.0K
11:00 8.79 8.79 8.79 8.79 4.8K
11:01 8.78 8.79 8.78 8.79 2.8K
11:02 8.78 8.79 8.78 8.79 5.3K
11:03 8.79 8.79 8.79 8.79 1.5K
11:04 8.78 8.79 8.78 8.78 9.1K
11:05 8.79 8.79 8.79 8.79 1.9K
11:06 8.79 8.79 8.79 8.79 2.0K
11:07 8.79 8.79 8.79 8.79 0.3K
11:10 8.79 8.79 8.78 8.79 15.9K
11:11 8.78 8.79 8.78 8.79 16.1K
11:12 8.79 8.79 8.79 8.79 1.2K
11:14 8.78 8.78 8.78 8.78 0.8K
11:16 8.79 8.79 8.79 8.79 0.4K
11:17 8.78 8.79 8.78 8.79 9.1K
11:18 8.79 8.79 8.78 8.79 9.7K
11:19 8.79 8.79 8.79 8.79 9.5K
11:20 8.78 8.78 8.78 8.78 0.5K
11:21 8.79 8.79 8.79 8.79 0.4K
11:23 8.79 8.79 8.79 8.79 4.0K
11:24 8.79 8.79 8.79 8.79 1.7K
11:26 8.79 8.79 8.78 8.79 3.2K
11:27 8.78 8.79 8.78 8.79 2.9K
11:29 8.79 8.79 8.79 8.79 0.6K
11:30 8.78 8.78 8.78 8.78 0.8K
11:33 8.79 8.79 8.79 8.79 6.0K
11:34 8.79 8.79 8.78 8.78 1.1K
11:35 8.79 8.79 8.78 8.79 7.0K
11:37 8.78 8.78 8.78 8.78 1.5K
11:38 8.79 8.79 8.79 8.79 10.7K
11:39 8.79 8.79 8.79 8.79 1.0K
11:40 8.79 8.79 8.79 8.79 0.7K
11:41 8.79 8.80 8.79 8.80 51.0K
11:42 8.80 8.80 8.80 8.80 2.8K
11:43 8.80 8.80 8.80 8.80 1.9K
11:45 8.80 8.80 8.80 8.80 0.3K
11:46 8.79 8.79 8.79 8.79 0.1K
11:48 8.80 8.80 8.80 8.80 23.5K
11:49 8.80 8.80 8.80 8.80 0.2K
11:50 8.80 8.80 8.80 8.80 0.6K
11:51 8.79 8.81 8.79 8.81 19.9K
11:52 8.81 8.81 8.81 8.81 16.5K
11:56 8.81 8.81 8.81 8.81 1.0K
11:57 8.81 8.81 8.81 8.81 6.7K
11:59 8.81 8.81 8.80 8.80 0.3K
12:01 8.81 8.81 8.81 8.81 0.2K
12:02 8.81 8.81 8.81 8.81 0.3K
12:03 8.81 8.81 8.81 8.81 1.1K
12:04 8.80 8.80 8.80 8.80 1.1K
12:06 8.80 8.80 8.80 8.80 1.2K
12:08 8.81 8.81 8.80 8.81 2.1K
12:09 8.80 8.81 8.80 8.81 2.3K
12:10 8.80 8.80 8.80 8.80 0.3K
12:11 8.81 8.81 8.81 8.81 1.1K
12:12 8.80 8.80 8.80 8.80 1.7K
12:13 8.80 8.81 8.80 8.81 2.2K
12:14 8.81 8.81 8.81 8.81 0.2K
12:15 8.81 8.81 8.81 8.81 1.5K
12:16 8.81 8.81 8.81 8.81 3.4K
12:17 8.81 8.81 8.81 8.81 1.2K
12:19 8.81 8.81 8.81 8.81 24.3K
12:21 8.80 8.81 8.80 8.81 48.3K
12:22 8.81 8.81 8.81 8.81 0.6K
12:24 8.81 8.81 8.81 8.81 0.3K
12:25 8.81 8.81 8.81 8.81 1.3K
12:27 8.81 8.81 8.81 8.81 2.1K
12:28 8.81 8.81 8.81 8.81 4.2K
12:29 8.82 8.82 8.82 8.82 2.2K
12:30 8.83 8.83 8.83 8.83 2.9K
12:31 8.83 8.83 8.83 8.83 0.5K
12:33 8.83 8.83 8.83 8.82 6.1K
12:35 8.83 8.83 8.83 8.83 0.1K
12:36 8.83 8.83 8.83 8.82 3.6K
12:37 8.83 8.83 8.83 8.82 16.3K
12:39 8.82 8.82 8.82 8.82 5.0K
12:40 8.82 8.82 8.82 8.82 9.4K
12:41 8.83 8.83 8.83 8.82 0.9K
12:42 8.83 8.83 8.82 8.83 31.5K
12:43 8.83 8.83 8.83 8.83 1.2K
12:45 8.83 8.83 8.83 8.83 0.9K
12:46 8.83 8.83 8.83 8.83 2.1K
12:47 8.83 8.83 8.83 8.82 1.7K
12:50 8.82 8.82 8.82 8.82 2.1K
12:51 8.83 8.83 8.83 8.83 2.5K
12:52 8.82 8.82 8.82 8.82 11.7K
12:55 8.83 8.83 8.83 8.83 2.0K
12:57 8.83 8.83 8.83 8.83 1.3K
12:58 8.83 8.83 8.83 8.83 0.5K
12:59 8.82 8.82 8.82 8.82 0.4K
13:01 8.83 8.83 8.83 8.82 0.4K
13:05 8.83 8.83 8.83 8.83 9.3K
13:06 8.83 8.83 8.83 8.82 1.4K
13:07 8.83 8.83 8.83 8.82 1.4K
13:09 8.83 8.83 8.83 8.83 5.3K
13:10 8.83 8.83 8.83 8.82 0.3K
13:11 8.83 8.83 8.83 8.82 1.2K
13:12 8.83 8.83 8.83 8.82 5.7K
13:14 8.83 8.83 8.83 8.82 0.2K
13:15 8.83 8.83 8.83 8.82 0.3K
13:18 8.82 8.82 8.82 8.82 0.2K
13:20 8.83 8.83 8.83 8.82 0.4K
13:22 8.83 8.83 8.83 8.83 3.0K
13:23 8.83 8.83 8.83 8.82 1.1K
13:24 8.83 8.83 8.83 8.83 0.6K
13:28 8.83 8.83 8.83 8.82 0.8K
13:31 8.83 8.83 8.83 8.82 7.1K
13:33 8.83 8.83 8.83 8.82 0.2K
13:34 8.83 8.83 8.83 8.83 0.2K
13:35 8.83 8.83 8.83 8.83 0.8K
13:41 8.83 8.83 8.83 8.82 5.3K
13:42 8.83 8.83 8.83 8.82 0.2K
13:43 8.83 8.83 8.83 8.82 0.4K
13:46 8.83 8.83 8.83 8.82 0.9K
13:47 8.83 8.83 8.83 8.82 1.6K
13:48 8.83 8.83 8.83 8.82 1.5K
13:49 8.82 8.82 8.82 8.82 0.3K
13:51 8.83 8.83 8.83 8.82 3.4K
13:52 8.82 8.82 8.82 8.82 0.5K
13:53 8.83 8.83 8.83 8.82 0.2K
13:55 8.83 8.83 8.83 8.82 0.9K
13:57 8.83 8.83 8.83 8.82 0.6K
14:01 8.83 8.83 8.83 8.83 1.4K
14:02 8.83 8.83 8.83 8.83 1.3K
14:03 8.83 8.83 8.83 8.82 2.9K
14:05 8.83 8.83 8.83 8.82 1.2K
14:06 8.83 8.83 8.83 8.82 0.2K
14:07 8.83 8.83 8.83 8.83 1.0K
14:08 8.83 8.83 8.83 8.83 2.3K
14:09 8.83 8.83 8.83 8.82 0.9K
14:11 8.83 8.83 8.83 8.83 0.1K
14:12 8.83 8.83 8.83 8.83 0.3K
14:13 8.83 8.83 8.83 8.83 1.2K
14:14 8.82 8.82 8.82 8.82 0.2K
14:15 8.82 8.82 8.82 8.82 2.8K
14:18 8.83 8.83 8.83 8.82 1.8K
14:20 8.82 8.83 8.82 8.83 3.0K
14:21 8.83 8.83 8.83 8.82 2.0K
14:23 8.82 8.82 8.82 8.82 5.5K
14:25 8.83 8.83 8.83 8.83 0.6K
14:26 8.82 8.82 8.82 8.82 9.1K
14:27 8.83 8.83 8.83 8.83 26.2K
14:28 8.83 8.83 8.83 8.83 0.1K
14:29 8.83 8.83 8.83 8.83 68.7K
14:30 8.83 8.83 8.83 8.82 6.8K
14:31 8.82 8.82 8.82 8.82 0.4K
14:32 8.82 8.82 8.82 8.82 1.7K
14:33 8.82 8.82 8.82 8.82 0.1K
14:36 8.82 8.82 8.82 8.82 0.1K
14:37 8.82 8.82 8.82 8.82 0.6K
14:39 8.81 8.82 8.81 8.82 1.1K
14:40 8.82 8.82 8.82 8.82 0.5K
14:43 8.82 8.82 8.82 8.82 1.2K
14:44 8.82 8.82 8.82 8.82 2.1K
14:45 8.82 8.82 8.82 8.82 0.8K
14:46 8.82 8.82 8.82 8.82 1.7K
14:48 8.82 8.82 8.82 8.82 0.4K
14:49 8.82 8.82 8.82 8.82 2.6K
14:50 8.82 8.82 8.82 8.82 0.1K
14:51 8.82 8.82 8.82 8.82 1.0K
14:52 8.81 8.81 8.80 8.81 15.8K
14:56 8.81 8.81 8.80 8.81 3.8K
14:57 8.81 8.81 8.81 8.81 11.6K
14:58 8.81 8.81 8.81 8.81 0.6K
14:59 8.81 8.81 8.81 8.81 0.1K
15:02 8.81 8.81 8.81 8.81 0.5K
15:03 8.81 8.81 8.81 8.81 3.1K
15:05 8.80 8.81 8.80 8.81 1.3K
15:06 8.80 8.81 8.80 8.81 7.8K
15:07 8.81 8.81 8.80 8.80 25.5K
15:08 8.79 8.81 8.79 8.81 21.0K
15:09 8.81 8.81 8.81 8.81 14.7K
15:10 8.81 8.81 8.81 8.81 5.2K
15:12 8.80 8.81 8.80 8.81 4.4K
15:13 8.81 8.81 8.81 8.81 9.0K
15:14 8.81 8.81 8.80 8.81 4.3K
15:15 8.81 8.81 8.81 8.81 35.6K
15:17 8.81 8.81 8.81 8.81 2.2K
15:18 8.81 8.81 8.81 8.81 3.0K
15:19 8.81 8.81 8.81 8.81 0.7K
15:20 8.81 8.81 8.81 8.81 3.9K
15:21 8.81 8.81 8.81 8.81 1.0K
15:22 8.81 8.81 8.80 8.81 1.5K
15:24 8.81 8.81 8.81 8.81 4.1K
15:25 8.81 8.81 8.81 8.81 0.1K
15:26 8.81 8.81 8.81 8.81 6.0K
15:27 8.81 8.81 8.81 8.81 0.6K
15:28 8.81 8.81 8.81 8.81 1.0K
15:29 8.80 8.80 8.80 8.80 1.0K
15:30 8.81 8.81 8.81 8.81 28.5K
15:31 8.81 8.81 8.81 8.81 9.4K
15:32 8.81 8.81 8.81 8.81 4.1K
15:33 8.81 8.81 8.81 8.81 13.6K
15:34 8.81 8.81 8.81 8.81 5.7K
15:35 8.82 8.82 8.81 8.81 13.6K
15:36 8.81 8.81 8.81 8.81 2.2K
15:38 8.80 8.80 8.80 8.80 1.4K
15:40 8.80 8.80 8.80 8.80 0.3K
15:41 8.80 8.81 8.80 8.81 1.2K
15:44 8.81 8.81 8.81 8.81 0.1K
15:46 8.81 8.81 8.81 8.81 3.5K
15:47 8.81 8.81 8.81 8.81 0.3K
15:48 8.81 8.81 8.81 8.81 12.0K
15:49 8.81 8.81 8.81 8.81 22.5K
15:50 8.81 8.81 8.80 8.80 8.5K
15:51 8.81 8.81 8.81 8.81 0.4K
15:52 8.81 8.81 8.81 8.81 0.7K
15:55 8.80 8.80 8.80 8.80 44.8K
15:56 8.80 8.80 8.80 8.80 0.8K
15:57 8.80 8.80 8.80 8.80 16.2K
15:58 8.81 8.81 8.80 8.80 8.8K
15:59 8.80 8.80 8.79 8.80 5.2K
16:00 8.79 8.82 8.79 8.82 95.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar