Eagle Point Cred (ECC)

ECC
🏛️ Vereinigte Staaten →
6.78
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 8.73 8.73 8.73 8.73 70.0K
09:32 8.72 8.73 8.72 8.73 3.0K
09:34 8.73 8.73 8.73 8.73 1.7K
09:35 8.73 8.73 8.73 8.73 1.0K
09:36 8.72 8.73 8.72 8.73 9.9K
09:37 8.73 8.73 8.73 8.73 8.3K
09:38 8.73 8.73 8.73 8.73 0.2K
09:39 8.73 8.73 8.73 8.73 2.1K
09:40 8.73 8.73 8.73 8.73 0.5K
09:41 8.73 8.74 8.73 8.74 56.2K
09:42 8.74 8.74 8.74 8.74 4.8K
09:43 8.73 8.73 8.73 8.73 0.7K
09:45 8.74 8.74 8.74 8.74 1.0K
09:46 8.74 8.74 8.74 8.74 3.6K
09:47 8.74 8.74 8.74 8.74 0.1K
09:49 8.74 8.74 8.74 8.73 0.3K
09:50 8.74 8.74 8.74 8.74 2.2K
09:51 8.74 8.74 8.74 8.74 2.0K
09:52 8.74 8.74 8.74 8.74 19.3K
09:53 8.74 8.74 8.74 8.74 13.5K
09:54 8.74 8.74 8.74 8.74 3.0K
09:55 8.74 8.74 8.74 8.74 1.8K
09:57 8.74 8.74 8.74 8.74 2.9K
09:58 8.74 8.74 8.74 8.74 0.7K
09:59 8.74 8.74 8.74 8.74 5.0K
10:00 8.74 8.74 8.74 8.74 9.0K
10:01 8.74 8.74 8.74 8.74 1.6K
10:02 8.73 8.73 8.73 8.73 4.6K
10:03 8.73 8.73 8.73 8.73 1.6K
10:05 8.73 8.73 8.73 8.73 0.5K
10:07 8.72 8.73 8.72 8.73 0.7K
10:10 8.73 8.73 8.73 8.73 0.3K
10:11 8.73 8.73 8.73 8.73 0.8K
10:12 8.73 8.73 8.73 8.73 0.7K
10:14 8.72 8.72 8.72 8.72 0.6K
10:15 8.73 8.73 8.72 8.72 12.8K
10:16 8.73 8.73 8.72 8.72 7.8K
10:17 8.73 8.73 8.73 8.73 3.9K
10:18 8.73 8.73 8.72 8.72 4.5K
10:19 8.72 8.72 8.72 8.72 6.5K
10:23 8.72 8.72 8.72 8.72 0.2K
10:24 8.72 8.73 8.72 8.73 0.7K
10:25 8.73 8.73 8.73 8.73 0.5K
10:26 8.73 8.73 8.73 8.73 5.0K
10:27 8.73 8.73 8.73 8.73 2.5K
10:29 8.73 8.73 8.72 8.73 6.6K
10:30 8.73 8.73 8.73 8.72 0.7K
10:33 8.73 8.73 8.73 8.73 2.0K
10:34 8.73 8.73 8.73 8.73 1.6K
10:36 8.73 8.73 8.73 8.73 2.7K
10:38 8.73 8.73 8.73 8.73 3.8K
10:39 8.73 8.73 8.73 8.73 0.6K
10:40 8.74 8.74 8.73 8.74 3.0K
10:41 8.73 8.73 8.73 8.73 0.6K
10:43 8.74 8.74 8.74 8.73 0.2K
10:45 8.74 8.74 8.74 8.74 0.6K
10:48 8.74 8.74 8.74 8.74 7.1K
10:49 8.74 8.74 8.73 8.73 1.3K
10:55 8.74 8.74 8.74 8.74 4.7K
10:57 8.74 8.74 8.74 8.74 0.3K
10:58 8.73 8.74 8.73 8.74 1.3K
11:00 8.74 8.74 8.74 8.74 0.5K
11:02 8.73 8.73 8.73 8.73 2.2K
11:04 8.74 8.74 8.74 8.74 0.5K
11:07 8.74 8.74 8.74 8.74 0.8K
11:08 8.74 8.74 8.74 8.74 3.0K
11:11 8.74 8.74 8.74 8.74 1.0K
11:12 8.73 8.73 8.73 8.73 6.7K
11:13 8.73 8.74 8.73 8.74 2.2K
11:14 8.74 8.74 8.74 8.74 0.5K
11:15 8.73 8.74 8.73 8.74 7.1K
11:17 8.73 8.74 8.73 8.74 0.5K
11:18 8.74 8.74 8.74 8.74 0.1K
11:19 8.74 8.74 8.72 8.73 32.0K
11:20 8.72 8.72 8.71 8.71 39.0K
11:21 8.72 8.72 8.72 8.71 0.4K
11:24 8.71 8.71 8.71 8.71 0.1K
11:25 8.72 8.72 8.72 8.72 1.5K
11:27 8.71 8.72 8.71 8.72 0.5K
11:29 8.72 8.72 8.72 8.72 0.5K
11:30 8.72 8.72 8.72 8.72 6.3K
11:31 8.72 8.73 8.72 8.73 1.8K
11:34 8.73 8.73 8.72 8.73 4.1K
11:35 8.73 8.73 8.73 8.73 0.2K
11:36 8.73 8.73 8.73 8.73 1.0K
11:37 8.73 8.73 8.73 8.73 3.0K
11:38 8.73 8.73 8.73 8.73 0.2K
11:39 8.72 8.73 8.72 8.73 2.4K
11:40 8.73 8.73 8.73 8.73 0.7K
11:41 8.73 8.73 8.73 8.73 5.7K
11:42 8.72 8.72 8.72 8.72 0.1K
11:43 8.72 8.72 8.72 8.72 15.0K
11:44 8.72 8.72 8.72 8.72 2.0K
11:46 8.72 8.72 8.71 8.71 3.5K
11:47 8.72 8.72 8.72 8.72 0.2K
11:49 8.72 8.72 8.72 8.72 27.3K
11:50 8.73 8.73 8.73 8.73 1.4K
11:51 8.73 8.73 8.73 8.73 0.1K
11:52 8.73 8.73 8.73 8.73 4.9K
11:55 8.74 8.74 8.73 8.73 0.2K
11:57 8.74 8.74 8.74 8.74 0.2K
11:58 8.74 8.74 8.74 8.74 0.6K
12:00 8.74 8.74 8.74 8.74 1.6K
12:01 8.74 8.74 8.74 8.74 0.8K
12:03 8.74 8.74 8.74 8.74 1.6K
12:06 8.74 8.74 8.74 8.74 1.3K
12:07 8.73 8.73 8.73 8.73 2.0K
12:08 8.74 8.74 8.71 8.71 70.4K
12:09 8.71 8.71 8.71 8.71 2.7K
12:10 8.71 8.71 8.71 8.71 2.7K
12:11 8.71 8.71 8.71 8.71 5.3K
12:12 8.72 8.72 8.72 8.72 0.1K
12:13 8.72 8.72 8.72 8.71 5.0K
12:14 8.71 8.71 8.71 8.71 1.0K
12:15 8.70 8.71 8.70 8.71 26.7K
12:16 8.71 8.71 8.71 8.71 0.1K
12:17 8.71 8.71 8.71 8.71 1.3K
12:18 8.71 8.71 8.71 8.71 0.4K
12:20 8.71 8.72 8.71 8.72 6.0K
12:21 8.72 8.72 8.72 8.72 0.7K
12:22 8.72 8.73 8.71 8.71 10.4K
12:23 8.72 8.72 8.72 8.72 0.5K
12:24 8.72 8.72 8.70 8.70 85.9K
12:25 8.70 8.71 8.70 8.71 5.3K
12:26 8.71 8.71 8.71 8.71 0.1K
12:27 8.71 8.71 8.71 8.71 1.0K
12:29 8.71 8.71 8.71 8.71 0.5K
12:30 8.71 8.71 8.70 8.71 14.5K
12:32 8.71 8.71 8.71 8.71 0.1K
12:33 8.71 8.71 8.70 8.70 2.1K
12:35 8.71 8.71 8.71 8.71 12.5K
12:36 8.71 8.71 8.71 8.71 0.8K
12:37 8.71 8.71 8.71 8.71 0.3K
12:40 8.71 8.71 8.71 8.71 0.3K
12:43 8.71 8.71 8.71 8.71 0.9K
12:46 8.71 8.71 8.71 8.71 0.8K
12:47 8.71 8.71 8.71 8.71 5.1K
12:48 8.71 8.71 8.71 8.70 1.0K
12:53 8.70 8.70 8.70 8.70 3.2K
12:54 8.70 8.70 8.70 8.70 0.3K
12:55 8.71 8.71 8.71 8.71 1.0K
12:57 8.71 8.71 8.71 8.71 0.3K
12:58 8.71 8.71 8.71 8.71 3.5K
13:00 8.70 8.71 8.70 8.71 0.4K
13:01 8.71 8.71 8.71 8.71 1.8K
13:03 8.71 8.71 8.71 8.71 2.0K
13:04 8.70 8.71 8.70 8.71 1.6K
13:05 8.71 8.71 8.71 8.71 6.1K
13:09 8.71 8.71 8.71 8.71 0.5K
13:10 8.71 8.71 8.71 8.71 22.0K
13:11 8.71 8.71 8.71 8.71 2.1K
13:12 8.71 8.71 8.71 8.71 0.8K
13:13 8.71 8.71 8.71 8.71 0.4K
13:15 8.70 8.70 8.70 8.70 2.4K
13:16 8.71 8.71 8.71 8.71 0.6K
13:17 8.71 8.71 8.71 8.71 0.5K
13:18 8.71 8.71 8.71 8.71 1.2K
13:20 8.70 8.71 8.70 8.70 10.2K
13:21 8.71 8.71 8.71 8.71 0.1K
13:22 8.71 8.71 8.71 8.71 10.7K
13:24 8.71 8.71 8.71 8.71 1.0K
13:25 8.71 8.71 8.71 8.71 2.9K
13:27 8.71 8.71 8.71 8.71 2.0K
13:28 8.71 8.71 8.71 8.71 1.1K
13:29 8.70 8.71 8.70 8.71 0.8K
13:30 8.71 8.71 8.70 8.70 0.2K
13:31 8.71 8.71 8.70 8.70 2.0K
13:32 8.71 8.71 8.71 8.71 1.0K
13:34 8.71 8.71 8.71 8.71 0.4K
13:39 8.70 8.70 8.70 8.70 0.4K
13:44 8.71 8.71 8.71 8.70 0.7K
13:49 8.71 8.71 8.71 8.71 0.5K
13:52 8.71 8.71 8.70 8.70 1.3K
13:54 8.71 8.71 8.71 8.71 2.9K
13:55 8.71 8.71 8.71 8.71 0.2K
13:56 8.71 8.71 8.71 8.71 2.4K
13:57 8.71 8.71 8.71 8.71 0.6K
13:58 8.71 8.71 8.71 8.71 2.7K
13:59 8.70 8.71 8.70 8.70 4.3K
14:00 8.71 8.71 8.70 8.70 4.3K
14:01 8.70 8.71 8.70 8.71 8.0K
14:02 8.71 8.71 8.70 8.71 15.0K
14:03 8.71 8.71 8.68 8.68 70.0K
14:05 8.68 8.69 8.68 8.69 0.4K
14:06 8.68 8.68 8.68 8.68 1.4K
14:07 8.67 8.68 8.67 8.68 23.6K
14:08 8.67 8.68 8.67 8.68 1.2K
14:09 8.67 8.68 8.67 8.68 1.0K
14:10 8.68 8.68 8.67 8.68 20.4K
14:11 8.67 8.68 8.66 8.66 9.9K
14:12 8.67 8.67 8.67 8.66 4.0K
14:13 8.67 8.67 8.67 8.67 9.7K
14:14 8.67 8.67 8.67 8.67 11.5K
14:15 8.67 8.67 8.67 8.67 14.7K
14:16 8.67 8.67 8.67 8.67 6.9K
14:17 8.68 8.68 8.68 8.68 11.9K
14:18 8.67 8.68 8.67 8.68 1.2K
14:19 8.68 8.68 8.68 8.68 1.2K
14:20 8.68 8.68 8.68 8.68 1.3K
14:21 8.68 8.68 8.68 8.68 0.5K
14:22 8.67 8.67 8.67 8.67 0.1K
14:23 8.68 8.68 8.68 8.68 1.5K
14:26 8.67 8.67 8.67 8.67 1.0K
14:27 8.68 8.68 8.68 8.68 0.2K
14:28 8.67 8.68 8.67 8.68 3.1K
14:29 8.67 8.68 8.67 8.68 3.2K
14:35 8.68 8.68 8.68 8.68 0.9K
14:36 8.68 8.68 8.68 8.68 0.2K
14:37 8.67 8.68 8.67 8.68 5.4K
14:38 8.68 8.69 8.68 8.69 26.3K
14:39 8.69 8.69 8.68 8.68 6.7K
14:40 8.69 8.69 8.69 8.69 0.2K
14:41 8.69 8.69 8.69 8.69 3.6K
14:42 8.68 8.69 8.68 8.69 2.4K
14:44 8.69 8.69 8.69 8.69 0.3K
14:45 8.68 8.68 8.68 8.68 6.0K
14:47 8.69 8.69 8.69 8.69 0.2K
14:48 8.69 8.69 8.69 8.69 0.1K
14:50 8.68 8.68 8.68 8.68 0.3K
14:53 8.69 8.69 8.69 8.69 0.5K
14:55 8.69 8.69 8.68 8.68 0.3K
14:56 8.68 8.68 8.68 8.68 2.6K
14:57 8.68 8.68 8.68 8.68 1.0K
15:00 8.69 8.69 8.69 8.69 2.3K
15:01 8.68 8.68 8.68 8.68 1.6K
15:02 8.68 8.68 8.68 8.68 1.5K
15:03 8.68 8.68 8.68 8.68 0.1K
15:04 8.69 8.69 8.69 8.69 0.2K
15:05 8.69 8.69 8.69 8.69 0.8K
15:06 8.68 8.68 8.68 8.68 0.1K
15:07 8.69 8.69 8.69 8.69 1.0K
15:09 8.69 8.69 8.69 8.69 3.5K
15:12 8.69 8.69 8.69 8.69 0.1K
15:13 8.69 8.69 8.69 8.69 0.5K
15:14 8.69 8.69 8.69 8.69 0.5K
15:16 8.68 8.69 8.68 8.69 2.3K
15:17 8.69 8.69 8.69 8.69 0.7K
15:18 8.68 8.69 8.68 8.69 0.7K
15:20 8.69 8.69 8.69 8.69 0.2K
15:22 8.68 8.68 8.68 8.68 1.0K
15:23 8.69 8.69 8.69 8.69 5.0K
15:24 8.69 8.69 8.69 8.69 6.2K
15:27 8.69 8.69 8.69 8.69 0.2K
15:28 8.69 8.69 8.69 8.68 2.8K
15:29 8.68 8.68 8.68 8.68 4.5K
15:31 8.68 8.69 8.68 8.69 1.1K
15:32 8.68 8.68 8.68 8.68 1.0K
15:33 8.69 8.69 8.68 8.68 0.5K
15:34 8.69 8.69 8.69 8.69 0.4K
15:36 8.69 8.69 8.69 8.69 0.4K
15:39 8.69 8.69 8.68 8.69 1.3K
15:40 8.69 8.69 8.69 8.69 1.1K
15:41 8.69 8.69 8.69 8.69 2.0K
15:42 8.68 8.68 8.68 8.68 0.7K
15:43 8.69 8.69 8.69 8.69 0.3K
15:44 8.69 8.69 8.69 8.69 0.1K
15:45 8.69 8.69 8.69 8.68 0.3K
15:46 8.69 8.69 8.69 8.69 21.6K
15:48 8.69 8.69 8.69 8.69 1.1K
15:49 8.70 8.70 8.70 8.70 0.8K
15:50 8.70 8.70 8.70 8.71 1.7K
15:51 8.70 8.71 8.70 8.71 1.2K
15:52 8.70 8.70 8.70 8.70 1.1K
15:55 8.71 8.71 8.71 8.71 1.0K
15:56 8.71 8.71 8.71 8.71 4.9K
15:57 8.71 8.71 8.71 8.71 3.7K
15:58 8.71 8.71 8.71 8.71 11.7K
15:59 8.71 8.71 8.71 8.71 6.0K
16:00 8.71 8.71 8.71 8.71 3.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar