1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.41 | 1.42 | 1.41 | 1.41 | 19.9K |
| 09:35 | 1.41 | 1.41 | 1.41 | 1.41 | 1.6K |
| 09:40 | 1.41 | 1.41 | 1.41 | 1.41 | 8.6K |
| 09:50 | 1.41 | 1.41 | 1.41 | 1.41 | 4.9K |
| 09:55 | 1.41 | 1.41 | 1.41 | 1.41 | 1.7K |
| 10:00 | 1.41 | 1.41 | 1.41 | 1.41 | 30.0K |
| 10:05 | 1.41 | 1.41 | 1.41 | 1.41 | 16.2K |
| 10:25 | 1.41 | 1.41 | 1.41 | 1.41 | 25.4K |
| 10:45 | 1.41 | 1.41 | 1.41 | 1.41 | 10.2K |
| 10:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.7K |
| 10:55 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:15 | 1.41 | 1.41 | 1.41 | 1.41 | 4.0K |
| 11:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1K |
| 11:25 | 1.41 | 1.41 | 1.41 | 1.41 | 0.4K |
| 13:00 | 1.41 | 1.41 | 1.41 | 1.41 | 23.0K |
| 13:05 | 1.41 | 1.41 | 1.41 | 1.41 | 3.0K |
| 13:15 | 1.41 | 1.41 | 1.41 | 1.41 | 10.0K |
| 13:20 | 1.41 | 1.41 | 1.41 | 1.41 | 16.8K |
| 13:30 | 1.41 | 1.41 | 1.41 | 1.41 | 2.1K |
| 13:35 | 1.41 | 1.41 | 1.41 | 1.41 | 10.0K |
| 13:40 | 1.41 | 1.41 | 1.41 | 1.41 | 1.3K |
| 13:50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.3K |
| 14:00 | 1.41 | 1.41 | 1.41 | 1.41 | 72.9K |
| 14:05 | 1.41 | 1.41 | 1.41 | 1.41 | 15.0K |
| 14:15 | 1.42 | 1.42 | 1.41 | 1.41 | 1,000.7K |
| 14:20 | 1.41 | 1.41 | 1.41 | 1.41 | 0.5K |
| 14:35 | 1.42 | 1.42 | 1.42 | 1.42 | 624.9K |
| 14:40 | 1.42 | 1.42 | 1.42 | 1.42 | 1.0K |
| 14:45 | 1.42 | 1.42 | 1.42 | 1.42 | 459.0K |
| 14:50 | 1.42 | 1.42 | 1.42 | 1.42 | 1.1K |
| 14:55 | 1.42 | 1.42 | 1.42 | 1.42 | 1.7K |