1.76
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 79.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 21.4K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 19.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 76.2K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 86.1K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 32.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 57.2K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 11:25 | 1.26 | 1.27 | 1.26 | 1.27 | 21.5K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 65.1K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 155.4K |
| 13:10 | 1.27 | 1.27 | 1.27 | 1.27 | 24.9K |
| 13:20 | 1.27 | 1.27 | 1.26 | 1.26 | 43.8K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 88.6K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 13:35 | 1.27 | 1.27 | 1.26 | 1.26 | 15.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 5.8K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 6.2K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 9.1K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 10.6K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 8.7K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 53.4K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.1K |