1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 152.3K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 363.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 102.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 185.2K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.12 | 111.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 39.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 12.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 102.6K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 101.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 33.1K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.11 | 31.3K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 50.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 12.3K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 4.6K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 72.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 96.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 23.2K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 21.5K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 67.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 14.2K |
| 11:25 | 1.11 | 1.12 | 1.11 | 1.12 | 10.8K |
| 13:00 | 1.13 | 1.13 | 1.11 | 1.11 | 100.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.3K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 5.4K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 1.8K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 45.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 20.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 17.2K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 17.9K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 55.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 184.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 26.4K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 39.8K |
| 14:30 | 1.11 | 1.11 | 1.10 | 1.10 | 67.2K |
| 14:35 | 1.10 | 1.11 | 1.10 | 1.11 | 15.7K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.11 | 37.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.4K |
| 14:50 | 1.11 | 1.11 | 1.10 | 1.10 | 32.5K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 248.9K |