1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 99.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 267.6K |
| 09:40 | 1.08 | 1.08 | 1.07 | 1.07 | 25.9K |
| 09:45 | 1.07 | 1.08 | 1.07 | 1.08 | 139.5K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 3.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.07 | 30.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 38.8K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 26.2K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 11.0K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 7.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 69.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 5.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 267.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 310.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 284.2K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 15.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 129.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 46.1K |
| 11:20 | 1.08 | 1.08 | 1.07 | 1.07 | 20.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 22.2K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 34.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 279.2K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.7K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 31.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.2K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 14:45 | 1.08 | 1.08 | 1.07 | 1.07 | 20.4K |
| 14:50 | 1.07 | 1.08 | 1.07 | 1.08 | 70.5K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.08 | 7.1K |