1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 191.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 72.4K |
| 09:40 | 1.03 | 1.04 | 1.03 | 1.04 | 33.7K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 11.1K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 22.4K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 10:00 | 1.04 | 1.04 | 1.03 | 1.04 | 15.8K |
| 10:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.5K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 62.3K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 5.7K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.8K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 26.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 93.8K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 46.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 30.2K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 11.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 20.3K |
| 13:15 | 1.03 | 1.03 | 1.02 | 1.02 | 88.7K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 35.5K |
| 13:30 | 1.03 | 1.03 | 1.02 | 1.02 | 41.4K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:40 | 1.02 | 1.02 | 1.02 | 1.02 | 29.0K |
| 13:45 | 1.02 | 1.02 | 1.02 | 1.02 | 6.6K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 10.6K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 18.7K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 15.3K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 16.2K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 18.3K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 14:25 | 1.02 | 1.02 | 1.02 | 1.02 | 1.5K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 19.9K |
| 14:35 | 1.02 | 1.03 | 1.02 | 1.03 | 20.1K |
| 14:40 | 1.02 | 1.02 | 1.02 | 1.02 | 0.3K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 0.5K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 17.6K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 52.7K |