1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.04 | 1.05 | 280.3K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.06 | 15.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 30.0K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.8K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 6.6K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 11.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 188.7K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 7.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 10.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 46.2K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 5.5K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 92.4K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 157.5K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.4K |
| 11:05 | 1.05 | 1.06 | 1.05 | 1.06 | 28.9K |
| 11:10 | 1.06 | 1.06 | 1.05 | 1.05 | 1.6K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 19.4K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 6.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 14.4K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 13.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 248.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 23.2K |
| 13:40 | 1.07 | 1.07 | 1.06 | 1.06 | 29.6K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 13.0K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 161.1K |
| 13:55 | 1.07 | 1.08 | 1.07 | 1.08 | 39.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 22.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 65.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 80.9K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 55.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |