1.10
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.97 | 0.97 | 237.0K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 99.9K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 40.5K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 41.8K |
| 09:50 | 0.99 | 0.99 | 0.98 | 0.99 | 26.1K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 10:00 | 0.98 | 0.99 | 0.98 | 0.99 | 101.0K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 3.4K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 67.0K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.99 | 76.4K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 79.0K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 13.2K |
| 10:55 | 0.98 | 0.98 | 0.97 | 0.97 | 15.4K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 15.1K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 25.7K |
| 13:00 | 0.97 | 0.97 | 0.97 | 0.97 | 210.7K |
| 13:10 | 0.97 | 0.97 | 0.97 | 0.97 | 81.2K |
| 13:15 | 0.97 | 0.97 | 0.97 | 0.97 | 10.5K |
| 13:20 | 0.97 | 0.97 | 0.97 | 0.97 | 17.6K |
| 13:25 | 0.97 | 0.97 | 0.97 | 0.97 | 1.1K |
| 13:30 | 0.97 | 0.97 | 0.97 | 0.97 | 11.6K |
| 13:35 | 0.97 | 0.97 | 0.97 | 0.97 | 11.1K |
| 13:40 | 0.97 | 0.97 | 0.97 | 0.97 | 12.0K |
| 13:45 | 0.97 | 0.97 | 0.97 | 0.97 | 6.4K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.2K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 21.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 65.6K |
| 14:20 | 0.98 | 0.99 | 0.98 | 0.99 | 147.1K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 24.0K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 27.5K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 2.2K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 20.6K |
| 14:50 | 0.98 | 0.99 | 0.98 | 0.98 | 92.0K |
| 14:55 | 0.98 | 0.99 | 0.98 | 0.99 | 2.4K |