1.22
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 9.0K |
| 09:40 | 1.11 | 1.12 | 1.10 | 1.10 | 650.6K |
| 09:45 | 1.10 | 1.11 | 1.10 | 1.10 | 501.9K |
| 09:50 | 1.10 | 1.10 | 1.09 | 1.09 | 204.7K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.10 | 872.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.6K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 44.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 17.0K |
| 10:25 | 1.08 | 1.09 | 1.08 | 1.08 | 154.5K |
| 10:30 | 1.08 | 1.08 | 1.07 | 1.07 | 3.1K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 39.2K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 2.1K |
| 10:55 | 1.06 | 1.07 | 1.06 | 1.07 | 12.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.9K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 152.9K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 200.3K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 103.0K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 1.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 9.5K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 8.1K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 12.7K |
| 14:35 | 1.04 | 1.05 | 1.04 | 1.05 | 0.6K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 17.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.2K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |