E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.32 2.32 2.31 2.31 280,182.5K
09:35 2.31 2.32 2.31 2.31 166,982.8K
09:40 2.31 2.31 2.30 2.30 210,837.7K
09:45 2.30 2.30 2.30 2.30 185,407.3K
09:50 2.30 2.30 2.29 2.30 143,185.3K
09:55 2.29 2.30 2.29 2.29 115,801.5K
10:00 2.29 2.29 2.29 2.29 101,140.3K
10:05 2.29 2.29 2.29 2.29 93,111.7K
10:10 2.29 2.29 2.29 2.29 121,603.6K
10:15 2.29 2.29 2.28 2.29 114,891.7K
10:20 2.28 2.29 2.28 2.28 98,272.4K
10:25 2.28 2.28 2.28 2.28 131,842.5K
10:30 2.28 2.28 2.27 2.27 140,318.7K
10:35 2.27 2.27 2.26 2.26 162,987.6K
10:40 2.26 2.27 2.26 2.27 156,379.8K
10:45 2.27 2.27 2.27 2.27 140,309.8K
10:50 2.27 2.27 2.27 2.27 82,075.5K
10:55 2.27 2.27 2.26 2.27 90,647.0K
11:00 2.27 2.27 2.27 2.27 86,787.9K
11:05 2.27 2.27 2.27 2.27 85,316.9K
11:10 2.27 2.27 2.27 2.27 42,987.8K
11:15 2.27 2.27 2.27 2.27 88,470.2K
11:20 2.27 2.28 2.27 2.28 107,077.1K
11:25 2.28 2.28 2.28 2.28 209,497.4K
13:00 2.28 2.28 2.28 2.28 62,727.0K
13:05 2.28 2.28 2.28 2.28 70,627.8K
13:10 2.28 2.28 2.28 2.28 85,697.0K
13:15 2.28 2.29 2.28 2.28 133,724.1K
13:20 2.28 2.28 2.28 2.28 59,977.4K
13:25 2.28 2.28 2.27 2.28 62,517.6K
13:30 2.28 2.28 2.27 2.28 75,495.5K
13:35 2.28 2.28 2.28 2.28 47,665.5K
13:40 2.28 2.28 2.28 2.28 59,728.9K
13:45 2.28 2.28 2.28 2.28 52,010.3K
13:50 2.28 2.28 2.28 2.28 86,062.9K
13:55 2.28 2.30 2.28 2.30 325,232.8K
14:00 2.30 2.31 2.30 2.31 574,711.3K
14:05 2.31 2.31 2.30 2.30 344,765.9K
14:10 2.30 2.30 2.29 2.30 200,548.3K
14:15 2.30 2.30 2.30 2.30 122,415.3K
14:20 2.30 2.30 2.29 2.29 154,428.1K
14:25 2.29 2.29 2.28 2.29 169,985.1K
14:30 2.29 2.29 2.28 2.29 103,356.7K
14:35 2.28 2.29 2.28 2.29 67,689.1K
14:40 2.29 2.29 2.29 2.29 59,530.7K
14:45 2.29 2.29 2.29 2.29 70,834.7K
14:50 2.29 2.29 2.29 2.29 49,890.3K
14:55 2.29 2.29 2.29 2.29 107,270.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar