E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.23 2.24 2.22 2.23 210,289.0K
09:35 2.23 2.24 2.23 2.23 178,875.4K
09:40 2.23 2.24 2.23 2.23 132,522.0K
09:45 2.23 2.24 2.23 2.24 134,680.1K
09:50 2.24 2.24 2.24 2.24 179,873.9K
09:55 2.24 2.24 2.24 2.24 92,260.5K
10:00 2.24 2.24 2.24 2.24 175,378.7K
10:05 2.24 2.26 2.24 2.25 249,143.0K
10:10 2.25 2.26 2.25 2.25 209,728.9K
10:15 2.25 2.26 2.25 2.25 146,353.6K
10:20 2.25 2.25 2.25 2.25 123,749.3K
10:25 2.25 2.26 2.25 2.26 123,264.2K
10:30 2.26 2.27 2.26 2.27 241,968.8K
10:35 2.27 2.28 2.27 2.28 281,443.7K
10:40 2.28 2.29 2.28 2.29 416,920.6K
10:45 2.29 2.29 2.28 2.29 299,769.9K
10:50 2.29 2.29 2.28 2.28 348,195.8K
10:55 2.28 2.30 2.28 2.30 458,614.4K
11:00 2.30 2.31 2.30 2.30 380,728.4K
11:05 2.30 2.30 2.29 2.29 272,382.2K
11:10 2.29 2.30 2.29 2.29 275,027.8K
11:15 2.29 2.30 2.29 2.29 233,200.9K
11:20 2.29 2.29 2.29 2.29 192,059.0K
11:25 2.29 2.29 2.28 2.28 213,870.9K
13:00 2.28 2.28 2.27 2.28 277,762.2K
13:05 2.28 2.29 2.28 2.28 215,667.9K
13:10 2.28 2.29 2.28 2.28 157,903.2K
13:15 2.28 2.28 2.27 2.28 238,606.6K
13:20 2.28 2.28 2.27 2.28 142,263.7K
13:25 2.28 2.29 2.27 2.28 213,502.4K
13:30 2.28 2.28 2.28 2.28 147,571.5K
13:35 2.28 2.28 2.27 2.27 194,947.4K
13:40 2.28 2.28 2.27 2.28 165,037.2K
13:45 2.28 2.28 2.27 2.28 128,389.8K
13:50 2.28 2.28 2.27 2.28 171,247.5K
13:55 2.28 2.28 2.28 2.28 113,055.9K
14:00 2.28 2.28 2.27 2.28 144,733.0K
14:05 2.28 2.28 2.28 2.28 109,429.3K
14:10 2.28 2.29 2.28 2.29 163,555.4K
14:15 2.29 2.29 2.28 2.28 116,708.4K
14:20 2.28 2.28 2.28 2.28 86,905.7K
14:25 2.28 2.28 2.28 2.28 93,078.5K
14:30 2.28 2.28 2.28 2.28 86,034.8K
14:35 2.28 2.29 2.28 2.29 134,044.7K
14:40 2.29 2.29 2.28 2.29 101,230.8K
14:45 2.29 2.29 2.28 2.29 114,717.3K
14:50 2.29 2.29 2.29 2.29 194,156.7K
14:55 2.29 2.30 2.29 2.29 181,960.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar