Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.10 | 2.11 | 2.10 | 2.10 | 338,445.4K |
| 09:35 | 2.10 | 2.10 | 2.10 | 2.10 | 206,659.7K |
| 09:40 | 2.10 | 2.12 | 2.10 | 2.12 | 345,065.3K |
| 09:45 | 2.12 | 2.13 | 2.12 | 2.12 | 435,296.3K |
| 09:50 | 2.12 | 2.13 | 2.12 | 2.12 | 304,615.7K |
| 09:55 | 2.12 | 2.12 | 2.12 | 2.12 | 164,852.2K |
| 10:00 | 2.12 | 2.12 | 2.11 | 2.11 | 228,947.8K |
| 10:05 | 2.11 | 2.11 | 2.11 | 2.11 | 210,772.6K |
| 10:10 | 2.11 | 2.12 | 2.11 | 2.12 | 206,607.1K |
| 10:15 | 2.12 | 2.12 | 2.11 | 2.11 | 99,276.1K |
| 10:20 | 2.11 | 2.12 | 2.11 | 2.11 | 132,248.8K |
| 10:25 | 2.11 | 2.12 | 2.11 | 2.11 | 82,654.9K |
| 10:30 | 2.11 | 2.11 | 2.11 | 2.11 | 158,927.5K |
| 10:35 | 2.11 | 2.11 | 2.10 | 2.11 | 114,667.3K |
| 10:40 | 2.11 | 2.11 | 2.10 | 2.11 | 133,115.5K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 133,208.5K |
| 10:50 | 2.11 | 2.12 | 2.11 | 2.11 | 233,371.6K |
| 10:55 | 2.11 | 2.12 | 2.11 | 2.11 | 186,900.6K |
| 11:00 | 2.11 | 2.12 | 2.11 | 2.11 | 90,677.5K |
| 11:05 | 2.12 | 2.12 | 2.12 | 2.12 | 192,407.1K |
| 11:10 | 2.12 | 2.12 | 2.11 | 2.11 | 93,971.6K |
| 11:15 | 2.11 | 2.12 | 2.11 | 2.12 | 60,874.9K |
| 11:20 | 2.11 | 2.12 | 2.11 | 2.12 | 163,201.9K |
| 11:25 | 2.12 | 2.12 | 2.11 | 2.12 | 228,879.2K |
| 13:00 | 2.11 | 2.11 | 2.11 | 2.11 | 113,675.9K |
| 13:05 | 2.11 | 2.11 | 2.11 | 2.11 | 86,195.4K |
| 13:10 | 2.11 | 2.12 | 2.11 | 2.12 | 108,952.2K |
| 13:15 | 2.12 | 2.12 | 2.11 | 2.12 | 114,714.4K |
| 13:20 | 2.12 | 2.12 | 2.12 | 2.12 | 173,814.7K |
| 13:25 | 2.12 | 2.13 | 2.12 | 2.12 | 189,670.7K |
| 13:30 | 2.12 | 2.12 | 2.12 | 2.12 | 76,705.4K |
| 13:35 | 2.12 | 2.12 | 2.12 | 2.12 | 72,860.8K |
| 13:40 | 2.12 | 2.12 | 2.12 | 2.12 | 65,921.8K |
| 13:45 | 2.12 | 2.12 | 2.12 | 2.12 | 40,097.5K |
| 13:50 | 2.12 | 2.12 | 2.12 | 2.12 | 75,434.9K |
| 13:55 | 2.12 | 2.12 | 2.12 | 2.12 | 51,328.0K |
| 14:00 | 2.12 | 2.12 | 2.12 | 2.12 | 66,173.7K |
| 14:05 | 2.12 | 2.12 | 2.12 | 2.12 | 79,664.9K |
| 14:10 | 2.12 | 2.12 | 2.12 | 2.12 | 56,057.8K |
| 14:15 | 2.12 | 2.12 | 2.12 | 2.12 | 24,613.9K |
| 14:20 | 2.12 | 2.12 | 2.12 | 2.12 | 21,461.8K |
| 14:25 | 2.12 | 2.12 | 2.12 | 2.12 | 23,925.0K |
| 14:30 | 2.12 | 2.12 | 2.11 | 2.12 | 61,685.9K |
| 14:35 | 2.12 | 2.12 | 2.12 | 2.12 | 101,009.7K |
| 14:40 | 2.12 | 2.12 | 2.12 | 2.12 | 94,472.3K |
| 14:45 | 2.12 | 2.12 | 2.12 | 2.12 | 113,913.0K |
| 14:50 | 2.12 | 2.12 | 2.12 | 2.12 | 116,790.6K |
| 14:55 | 2.12 | 2.13 | 2.12 | 2.12 | 130,811.9K |