Letzte Aktualisierung: 2025-09-26
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:30 | 2.08 | 2.10 | 2.08 | 2.09 | 466,134.5K |
09:35 | 2.09 | 2.09 | 2.08 | 2.09 | 233,025.5K |
09:40 | 2.09 | 2.09 | 2.08 | 2.09 | 211,353.8K |
09:45 | 2.09 | 2.09 | 2.08 | 2.09 | 196,962.7K |
09:50 | 2.09 | 2.09 | 2.09 | 2.09 | 103,134.5K |
09:55 | 2.09 | 2.09 | 2.08 | 2.08 | 181,457.5K |
10:00 | 2.08 | 2.08 | 2.08 | 2.08 | 177,127.8K |
10:05 | 2.08 | 2.08 | 2.08 | 2.08 | 164,312.1K |
10:10 | 2.08 | 2.08 | 2.08 | 2.08 | 131,307.9K |
10:15 | 2.08 | 2.08 | 2.08 | 2.08 | 75,746.9K |
10:20 | 2.08 | 2.08 | 2.08 | 2.08 | 70,703.1K |
10:25 | 2.08 | 2.08 | 2.08 | 2.08 | 61,386.7K |
10:30 | 2.08 | 2.08 | 2.08 | 2.08 | 57,619.1K |
10:35 | 2.08 | 2.08 | 2.08 | 2.08 | 69,097.8K |
10:40 | 2.08 | 2.08 | 2.08 | 2.08 | 36,739.3K |
10:45 | 2.08 | 2.08 | 2.07 | 2.07 | 54,472.7K |
10:50 | 2.07 | 2.08 | 2.07 | 2.08 | 104,676.1K |
10:55 | 2.08 | 2.08 | 2.07 | 2.08 | 42,920.5K |
11:00 | 2.08 | 2.08 | 2.07 | 2.08 | 58,372.8K |
11:05 | 2.08 | 2.08 | 2.07 | 2.07 | 59,219.7K |
11:10 | 2.07 | 2.07 | 2.07 | 2.07 | 72,370.5K |
11:15 | 2.07 | 2.08 | 2.07 | 2.08 | 110,235.9K |
11:20 | 2.08 | 2.08 | 2.08 | 2.08 | 52,030.2K |
11:25 | 2.08 | 2.08 | 2.07 | 2.08 | 27,496.3K |
13:00 | 2.08 | 2.08 | 2.08 | 2.08 | 74,088.4K |
13:05 | 2.08 | 2.08 | 2.07 | 2.07 | 37,437.7K |
13:10 | 2.07 | 2.08 | 2.07 | 2.08 | 39,886.9K |
13:15 | 2.08 | 2.08 | 2.07 | 2.08 | 43,829.8K |
13:20 | 2.08 | 2.08 | 2.08 | 2.08 | 68,747.0K |
13:25 | 2.08 | 2.08 | 2.08 | 2.08 | 30,970.7K |
13:30 | 2.08 | 2.08 | 2.08 | 2.08 | 58,906.9K |
13:35 | 2.08 | 2.08 | 2.08 | 2.08 | 121,169.4K |
13:40 | 2.08 | 2.10 | 2.08 | 2.10 | 546,713.2K |
13:45 | 2.10 | 2.10 | 2.09 | 2.09 | 228,258.0K |
13:50 | 2.09 | 2.09 | 2.09 | 2.09 | 107,217.8K |
13:55 | 2.09 | 2.09 | 2.09 | 2.09 | 118,069.4K |
14:00 | 2.09 | 2.09 | 2.09 | 2.09 | 151,293.4K |
14:05 | 2.09 | 2.09 | 2.09 | 2.09 | 82,416.9K |
14:10 | 2.09 | 2.09 | 2.09 | 2.09 | 86,361.1K |
14:15 | 2.09 | 2.09 | 2.09 | 2.09 | 52,951.1K |
14:20 | 2.09 | 2.09 | 2.09 | 2.09 | 46,557.0K |
14:25 | 2.09 | 2.09 | 2.09 | 2.09 | 69,949.8K |
14:30 | 2.09 | 2.09 | 2.09 | 2.09 | 67,208.8K |
14:35 | 2.09 | 2.09 | 2.09 | 2.09 | 82,771.1K |
14:40 | 2.09 | 2.09 | 2.09 | 2.09 | 49,869.2K |
14:45 | 2.09 | 2.09 | 2.09 | 2.09 | 57,290.0K |
14:50 | 2.09 | 2.09 | 2.09 | 2.09 | 55,407.7K |
14:55 | 2.09 | 2.09 | 2.09 | 2.09 | 115,445.4K |