Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.12 | 2.13 | 2.11 | 2.12 | 479,848.6K |
| 09:35 | 2.12 | 2.14 | 2.12 | 2.13 | 446,363.1K |
| 09:40 | 2.13 | 2.13 | 2.11 | 2.11 | 321,938.6K |
| 09:45 | 2.11 | 2.11 | 2.10 | 2.11 | 328,226.6K |
| 09:50 | 2.11 | 2.11 | 2.11 | 2.11 | 231,959.6K |
| 09:55 | 2.11 | 2.11 | 2.10 | 2.11 | 150,417.3K |
| 10:00 | 2.11 | 2.11 | 2.10 | 2.10 | 199,814.0K |
| 10:05 | 2.10 | 2.11 | 2.10 | 2.11 | 152,240.4K |
| 10:10 | 2.11 | 2.11 | 2.11 | 2.11 | 100,381.0K |
| 10:15 | 2.11 | 2.12 | 2.11 | 2.11 | 156,587.1K |
| 10:20 | 2.11 | 2.12 | 2.11 | 2.11 | 162,441.2K |
| 10:25 | 2.11 | 2.12 | 2.11 | 2.11 | 162,073.5K |
| 10:30 | 2.11 | 2.12 | 2.11 | 2.11 | 131,512.5K |
| 10:35 | 2.11 | 2.12 | 2.11 | 2.12 | 145,333.5K |
| 10:40 | 2.12 | 2.12 | 2.11 | 2.11 | 128,710.5K |
| 10:45 | 2.11 | 2.11 | 2.11 | 2.11 | 64,650.4K |
| 10:50 | 2.11 | 2.11 | 2.10 | 2.10 | 207,223.0K |
| 10:55 | 2.10 | 2.10 | 2.09 | 2.09 | 168,515.4K |
| 11:00 | 2.09 | 2.09 | 2.08 | 2.08 | 195,791.3K |
| 11:05 | 2.08 | 2.09 | 2.08 | 2.09 | 159,978.6K |
| 11:10 | 2.09 | 2.09 | 2.09 | 2.09 | 103,673.4K |
| 11:15 | 2.09 | 2.09 | 2.09 | 2.09 | 57,344.9K |
| 11:20 | 2.09 | 2.09 | 2.08 | 2.09 | 74,439.0K |
| 11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 117,191.7K |
| 13:00 | 2.09 | 2.10 | 2.09 | 2.09 | 115,129.8K |
| 13:05 | 2.09 | 2.09 | 2.09 | 2.09 | 53,051.2K |
| 13:10 | 2.09 | 2.09 | 2.09 | 2.09 | 68,836.3K |
| 13:15 | 2.09 | 2.09 | 2.09 | 2.09 | 59,906.0K |
| 13:20 | 2.09 | 2.10 | 2.09 | 2.10 | 64,461.1K |
| 13:25 | 2.10 | 2.10 | 2.10 | 2.10 | 147,832.3K |
| 13:30 | 2.10 | 2.11 | 2.10 | 2.10 | 208,099.5K |
| 13:35 | 2.10 | 2.11 | 2.10 | 2.11 | 123,367.3K |
| 13:40 | 2.10 | 2.11 | 2.10 | 2.10 | 103,249.1K |
| 13:45 | 2.10 | 2.10 | 2.10 | 2.10 | 90,794.5K |
| 13:50 | 2.10 | 2.10 | 2.10 | 2.10 | 51,789.2K |
| 13:55 | 2.10 | 2.10 | 2.10 | 2.10 | 83,011.9K |
| 14:00 | 2.10 | 2.11 | 2.10 | 2.11 | 113,194.2K |
| 14:05 | 2.11 | 2.11 | 2.10 | 2.10 | 90,658.7K |
| 14:10 | 2.10 | 2.11 | 2.10 | 2.10 | 42,357.4K |
| 14:15 | 2.10 | 2.11 | 2.10 | 2.10 | 129,782.8K |
| 14:20 | 2.10 | 2.11 | 2.10 | 2.10 | 50,412.2K |
| 14:25 | 2.10 | 2.11 | 2.10 | 2.11 | 59,301.7K |
| 14:30 | 2.11 | 2.11 | 2.10 | 2.10 | 89,130.6K |
| 14:35 | 2.10 | 2.10 | 2.09 | 2.10 | 91,538.0K |
| 14:40 | 2.10 | 2.10 | 2.10 | 2.10 | 81,839.4K |
| 14:45 | 2.10 | 2.10 | 2.10 | 2.10 | 87,017.2K |
| 14:50 | 2.10 | 2.10 | 2.10 | 2.10 | 68,527.8K |
| 14:55 | 2.10 | 2.10 | 2.10 | 2.10 | 65,130.1K |