Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.97 | 1.97 | 1.96 | 1.96 | 422,916.8K |
| 09:35 | 1.96 | 1.97 | 1.96 | 1.96 | 270,130.5K |
| 09:40 | 1.96 | 1.96 | 1.95 | 1.96 | 287,043.3K |
| 09:45 | 1.95 | 1.95 | 1.95 | 1.95 | 134,484.9K |
| 09:50 | 1.95 | 1.95 | 1.95 | 1.95 | 142,331.3K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.96 | 280,816.0K |
| 10:00 | 1.96 | 1.97 | 1.96 | 1.96 | 170,805.2K |
| 10:05 | 1.96 | 1.96 | 1.96 | 1.96 | 93,510.3K |
| 10:10 | 1.96 | 1.97 | 1.96 | 1.97 | 129,769.0K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.96 | 160,446.1K |
| 10:20 | 1.96 | 1.97 | 1.96 | 1.97 | 96,353.0K |
| 10:25 | 1.97 | 1.97 | 1.97 | 1.97 | 159,100.7K |
| 10:30 | 1.97 | 1.97 | 1.97 | 1.97 | 125,887.6K |
| 10:35 | 1.97 | 1.97 | 1.96 | 1.96 | 84,710.6K |
| 10:40 | 1.96 | 1.97 | 1.96 | 1.96 | 64,185.2K |
| 10:45 | 1.96 | 1.97 | 1.96 | 1.96 | 110,166.9K |
| 10:50 | 1.96 | 1.97 | 1.96 | 1.97 | 97,400.5K |
| 10:55 | 1.97 | 1.97 | 1.96 | 1.96 | 128,846.0K |
| 11:00 | 1.96 | 1.96 | 1.96 | 1.96 | 129,623.2K |
| 11:05 | 1.96 | 1.96 | 1.96 | 1.96 | 127,814.4K |
| 11:10 | 1.96 | 1.96 | 1.96 | 1.96 | 60,921.1K |
| 11:15 | 1.96 | 1.96 | 1.96 | 1.96 | 77,770.9K |
| 11:20 | 1.96 | 1.96 | 1.96 | 1.96 | 84,452.4K |
| 11:25 | 1.96 | 1.96 | 1.96 | 1.96 | 50,822.2K |
| 13:00 | 1.96 | 1.96 | 1.95 | 1.96 | 147,977.7K |
| 13:05 | 1.96 | 1.96 | 1.96 | 1.96 | 81,448.8K |
| 13:10 | 1.96 | 1.96 | 1.96 | 1.96 | 55,691.1K |
| 13:15 | 1.96 | 1.96 | 1.96 | 1.96 | 41,312.4K |
| 13:20 | 1.96 | 1.96 | 1.96 | 1.96 | 69,065.8K |
| 13:25 | 1.96 | 1.96 | 1.96 | 1.96 | 71,967.9K |
| 13:30 | 1.96 | 1.96 | 1.96 | 1.96 | 28,395.8K |
| 13:35 | 1.96 | 1.96 | 1.96 | 1.96 | 37,560.8K |
| 13:40 | 1.96 | 1.96 | 1.96 | 1.96 | 11,640.1K |
| 13:45 | 1.96 | 1.96 | 1.96 | 1.96 | 81,635.1K |
| 13:50 | 1.96 | 1.96 | 1.96 | 1.96 | 172,311.4K |
| 13:55 | 1.96 | 1.96 | 1.96 | 1.96 | 80,374.5K |
| 14:00 | 1.96 | 1.96 | 1.96 | 1.96 | 48,248.6K |
| 14:05 | 1.96 | 1.96 | 1.95 | 1.95 | 140,987.8K |
| 14:10 | 1.95 | 1.95 | 1.95 | 1.95 | 149,611.3K |
| 14:15 | 1.95 | 1.96 | 1.95 | 1.96 | 120,402.5K |
| 14:20 | 1.96 | 1.96 | 1.95 | 1.95 | 61,569.8K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 53,547.9K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 33,928.5K |
| 14:35 | 1.95 | 1.95 | 1.94 | 1.94 | 67,025.2K |
| 14:40 | 1.94 | 1.94 | 1.94 | 1.94 | 191,905.7K |
| 14:45 | 1.94 | 1.94 | 1.94 | 1.94 | 152,574.2K |
| 14:50 | 1.94 | 1.94 | 1.94 | 1.94 | 140,987.9K |
| 14:55 | 1.94 | 1.94 | 1.94 | 1.94 | 80,760.1K |