Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.89 | 1.92 | 1.89 | 1.91 | 317,473.2K |
| 09:35 | 1.91 | 1.92 | 1.91 | 1.91 | 354,648.6K |
| 09:40 | 1.91 | 1.91 | 1.91 | 1.91 | 241,240.9K |
| 09:45 | 1.91 | 1.91 | 1.91 | 1.91 | 151,387.2K |
| 09:50 | 1.91 | 1.92 | 1.91 | 1.92 | 319,138.4K |
| 09:55 | 1.92 | 1.94 | 1.92 | 1.93 | 449,598.2K |
| 10:00 | 1.93 | 1.93 | 1.92 | 1.93 | 223,482.1K |
| 10:05 | 1.93 | 1.93 | 1.93 | 1.93 | 269,224.2K |
| 10:10 | 1.93 | 1.93 | 1.92 | 1.92 | 162,386.0K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.93 | 155,649.7K |
| 10:20 | 1.92 | 1.93 | 1.92 | 1.93 | 133,374.1K |
| 10:25 | 1.93 | 1.93 | 1.93 | 1.93 | 111,149.4K |
| 10:30 | 1.93 | 1.93 | 1.93 | 1.93 | 136,929.9K |
| 10:35 | 1.93 | 1.93 | 1.92 | 1.93 | 160,226.9K |
| 10:40 | 1.93 | 1.93 | 1.92 | 1.92 | 114,490.3K |
| 10:45 | 1.92 | 1.93 | 1.92 | 1.92 | 99,595.9K |
| 10:50 | 1.92 | 1.92 | 1.92 | 1.92 | 100,178.4K |
| 10:55 | 1.92 | 1.92 | 1.92 | 1.92 | 73,934.6K |
| 11:00 | 1.92 | 1.93 | 1.92 | 1.93 | 297,914.6K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 261,803.0K |
| 11:10 | 1.93 | 1.93 | 1.93 | 1.93 | 215,163.9K |
| 11:15 | 1.93 | 1.93 | 1.92 | 1.93 | 142,153.1K |
| 11:20 | 1.93 | 1.93 | 1.93 | 1.93 | 63,111.0K |
| 11:25 | 1.93 | 1.93 | 1.93 | 1.93 | 103,117.0K |
| 13:00 | 1.93 | 1.93 | 1.93 | 1.93 | 115,152.2K |
| 13:05 | 1.93 | 1.94 | 1.93 | 1.94 | 236,748.5K |
| 13:10 | 1.94 | 1.94 | 1.93 | 1.94 | 286,501.5K |
| 13:15 | 1.94 | 1.94 | 1.94 | 1.94 | 182,409.9K |
| 13:20 | 1.94 | 1.94 | 1.94 | 1.94 | 109,389.3K |
| 13:25 | 1.94 | 1.94 | 1.93 | 1.93 | 114,190.6K |
| 13:30 | 1.93 | 1.94 | 1.93 | 1.94 | 80,030.7K |
| 13:35 | 1.94 | 1.94 | 1.94 | 1.94 | 64,922.6K |
| 13:40 | 1.94 | 1.94 | 1.94 | 1.94 | 162,503.3K |
| 13:45 | 1.94 | 1.95 | 1.94 | 1.94 | 168,807.4K |
| 13:50 | 1.94 | 1.95 | 1.94 | 1.94 | 136,665.5K |
| 13:55 | 1.94 | 1.95 | 1.94 | 1.94 | 174,625.5K |
| 14:00 | 1.94 | 1.95 | 1.94 | 1.94 | 181,685.1K |
| 14:05 | 1.94 | 1.94 | 1.94 | 1.94 | 135,384.3K |
| 14:10 | 1.94 | 1.94 | 1.93 | 1.94 | 106,073.6K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 167,326.2K |
| 14:20 | 1.94 | 1.94 | 1.94 | 1.94 | 71,009.8K |
| 14:25 | 1.94 | 1.94 | 1.94 | 1.94 | 118,667.6K |
| 14:30 | 1.94 | 1.95 | 1.94 | 1.94 | 191,801.3K |
| 14:35 | 1.94 | 1.95 | 1.94 | 1.94 | 104,952.6K |
| 14:40 | 1.94 | 1.95 | 1.94 | 1.95 | 143,366.7K |
| 14:45 | 1.95 | 1.95 | 1.94 | 1.95 | 145,430.5K |
| 14:50 | 1.95 | 1.95 | 1.95 | 1.95 | 177,124.7K |
| 14:55 | 1.95 | 1.95 | 1.95 | 1.95 | 131,914.4K |