Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.85 | 1.84 | 1.84 | 211,979.7K |
| 09:35 | 1.84 | 1.84 | 1.84 | 1.84 | 158,395.9K |
| 09:40 | 1.84 | 1.85 | 1.84 | 1.84 | 112,104.7K |
| 09:45 | 1.84 | 1.85 | 1.84 | 1.85 | 147,433.4K |
| 09:50 | 1.85 | 1.85 | 1.84 | 1.85 | 96,221.4K |
| 09:55 | 1.85 | 1.85 | 1.84 | 1.84 | 72,969.6K |
| 10:00 | 1.84 | 1.84 | 1.84 | 1.84 | 68,368.8K |
| 10:05 | 1.84 | 1.84 | 1.84 | 1.84 | 58,099.2K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 47,634.6K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 78,041.3K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 71,783.1K |
| 10:25 | 1.84 | 1.85 | 1.84 | 1.85 | 53,863.1K |
| 10:30 | 1.85 | 1.85 | 1.84 | 1.85 | 100,939.3K |
| 10:35 | 1.85 | 1.86 | 1.85 | 1.86 | 198,406.4K |
| 10:40 | 1.86 | 1.88 | 1.86 | 1.88 | 444,266.1K |
| 10:45 | 1.88 | 1.89 | 1.88 | 1.88 | 520,888.1K |
| 10:50 | 1.88 | 1.89 | 1.87 | 1.88 | 352,491.0K |
| 10:55 | 1.88 | 1.88 | 1.88 | 1.88 | 257,017.9K |
| 11:00 | 1.88 | 1.88 | 1.88 | 1.88 | 223,575.7K |
| 11:05 | 1.88 | 1.88 | 1.88 | 1.88 | 136,576.6K |
| 11:10 | 1.88 | 1.89 | 1.88 | 1.89 | 256,500.1K |
| 11:15 | 1.89 | 1.89 | 1.88 | 1.88 | 174,561.6K |
| 11:20 | 1.88 | 1.88 | 1.88 | 1.88 | 149,156.2K |
| 11:25 | 1.88 | 1.89 | 1.88 | 1.89 | 169,794.2K |
| 13:00 | 1.88 | 1.89 | 1.88 | 1.88 | 200,140.5K |
| 13:05 | 1.88 | 1.90 | 1.88 | 1.90 | 266,209.0K |
| 13:10 | 1.90 | 1.92 | 1.90 | 1.92 | 776,334.9K |
| 13:15 | 1.92 | 1.93 | 1.91 | 1.91 | 577,464.3K |
| 13:20 | 1.92 | 1.93 | 1.91 | 1.92 | 581,017.0K |
| 13:25 | 1.92 | 1.92 | 1.91 | 1.92 | 359,944.1K |
| 13:30 | 1.92 | 1.92 | 1.92 | 1.92 | 224,760.5K |
| 13:35 | 1.92 | 1.92 | 1.91 | 1.91 | 266,379.2K |
| 13:40 | 1.91 | 1.91 | 1.91 | 1.91 | 204,023.7K |
| 13:45 | 1.91 | 1.91 | 1.90 | 1.90 | 220,954.7K |
| 13:50 | 1.90 | 1.90 | 1.90 | 1.90 | 213,835.4K |
| 13:55 | 1.90 | 1.90 | 1.90 | 1.90 | 189,478.2K |
| 14:00 | 1.90 | 1.90 | 1.88 | 1.88 | 281,491.4K |
| 14:05 | 1.88 | 1.89 | 1.88 | 1.88 | 256,934.9K |
| 14:10 | 1.88 | 1.88 | 1.88 | 1.88 | 238,437.1K |
| 14:15 | 1.88 | 1.89 | 1.88 | 1.88 | 260,834.2K |
| 14:20 | 1.88 | 1.89 | 1.88 | 1.88 | 173,539.0K |
| 14:25 | 1.88 | 1.88 | 1.87 | 1.87 | 260,404.1K |
| 14:30 | 1.87 | 1.87 | 1.87 | 1.87 | 171,042.3K |
| 14:35 | 1.87 | 1.88 | 1.87 | 1.87 | 182,018.3K |
| 14:40 | 1.87 | 1.87 | 1.87 | 1.87 | 123,017.6K |
| 14:45 | 1.87 | 1.87 | 1.87 | 1.87 | 119,551.6K |
| 14:50 | 1.87 | 1.87 | 1.87 | 1.87 | 151,705.6K |
| 14:55 | 1.87 | 1.87 | 1.87 | 1.87 | 111,839.8K |