Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.85 | 1.86 | 1.84 | 1.86 | 355,804.7K |
| 09:35 | 1.86 | 1.86 | 1.85 | 1.85 | 277,498.9K |
| 09:40 | 1.85 | 1.85 | 1.83 | 1.84 | 217,833.4K |
| 09:45 | 1.84 | 1.84 | 1.83 | 1.83 | 160,897.0K |
| 09:50 | 1.83 | 1.84 | 1.83 | 1.84 | 120,002.0K |
| 09:55 | 1.84 | 1.84 | 1.83 | 1.84 | 140,999.8K |
| 10:00 | 1.84 | 1.84 | 1.83 | 1.83 | 166,571.5K |
| 10:05 | 1.83 | 1.84 | 1.83 | 1.83 | 106,528.1K |
| 10:10 | 1.83 | 1.83 | 1.83 | 1.83 | 71,380.7K |
| 10:15 | 1.83 | 1.84 | 1.83 | 1.84 | 138,223.1K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 154,812.5K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 89,538.7K |
| 10:30 | 1.84 | 1.85 | 1.84 | 1.84 | 143,963.4K |
| 10:35 | 1.85 | 1.85 | 1.84 | 1.84 | 107,154.8K |
| 10:40 | 1.84 | 1.85 | 1.84 | 1.85 | 151,856.2K |
| 10:45 | 1.85 | 1.85 | 1.84 | 1.85 | 95,551.4K |
| 10:50 | 1.85 | 1.85 | 1.84 | 1.84 | 85,428.5K |
| 10:55 | 1.84 | 1.84 | 1.84 | 1.84 | 45,208.7K |
| 11:00 | 1.84 | 1.84 | 1.84 | 1.84 | 45,552.6K |
| 11:05 | 1.84 | 1.84 | 1.84 | 1.84 | 49,561.8K |
| 11:10 | 1.84 | 1.84 | 1.84 | 1.84 | 52,884.8K |
| 11:15 | 1.84 | 1.84 | 1.84 | 1.84 | 58,352.3K |
| 11:20 | 1.84 | 1.84 | 1.84 | 1.84 | 42,669.1K |
| 11:25 | 1.84 | 1.84 | 1.84 | 1.84 | 36,541.1K |
| 13:00 | 1.84 | 1.84 | 1.84 | 1.84 | 44,269.4K |
| 13:05 | 1.84 | 1.84 | 1.84 | 1.84 | 63,275.8K |
| 13:10 | 1.84 | 1.84 | 1.84 | 1.84 | 58,611.8K |
| 13:15 | 1.84 | 1.84 | 1.84 | 1.84 | 90,452.1K |
| 13:20 | 1.84 | 1.85 | 1.84 | 1.84 | 140,225.8K |
| 13:25 | 1.84 | 1.84 | 1.84 | 1.84 | 72,786.4K |
| 13:30 | 1.84 | 1.84 | 1.84 | 1.84 | 52,833.9K |
| 13:35 | 1.84 | 1.84 | 1.84 | 1.84 | 73,697.4K |
| 13:40 | 1.84 | 1.84 | 1.84 | 1.84 | 45,445.3K |
| 13:45 | 1.84 | 1.84 | 1.84 | 1.84 | 21,245.8K |
| 13:50 | 1.84 | 1.84 | 1.84 | 1.84 | 36,715.3K |
| 13:55 | 1.84 | 1.84 | 1.84 | 1.84 | 16,813.6K |
| 14:00 | 1.84 | 1.84 | 1.84 | 1.84 | 49,364.2K |
| 14:05 | 1.84 | 1.84 | 1.84 | 1.84 | 34,117.1K |
| 14:10 | 1.84 | 1.84 | 1.84 | 1.84 | 30,857.6K |
| 14:15 | 1.84 | 1.84 | 1.84 | 1.84 | 14,295.5K |
| 14:20 | 1.84 | 1.84 | 1.84 | 1.84 | 27,770.2K |
| 14:25 | 1.84 | 1.84 | 1.84 | 1.84 | 40,470.8K |
| 14:30 | 1.84 | 1.84 | 1.84 | 1.84 | 52,863.1K |
| 14:35 | 1.84 | 1.84 | 1.84 | 1.84 | 42,127.5K |
| 14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 88,769.8K |
| 14:45 | 1.84 | 1.84 | 1.84 | 1.84 | 70,700.4K |
| 14:50 | 1.84 | 1.84 | 1.84 | 1.84 | 74,797.6K |
| 14:55 | 1.84 | 1.84 | 1.84 | 1.84 | 61,788.7K |