Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.87 | 1.88 | 1.87 | 1.87 | 513,874.1K |
| 09:35 | 1.87 | 1.87 | 1.85 | 1.85 | 256,325.2K |
| 09:40 | 1.85 | 1.86 | 1.85 | 1.86 | 257,146.7K |
| 09:45 | 1.86 | 1.88 | 1.86 | 1.88 | 344,978.8K |
| 09:50 | 1.88 | 1.90 | 1.88 | 1.90 | 640,780.8K |
| 09:55 | 1.89 | 1.91 | 1.89 | 1.89 | 601,026.1K |
| 10:00 | 1.89 | 1.90 | 1.89 | 1.90 | 434,543.3K |
| 10:05 | 1.90 | 1.91 | 1.90 | 1.91 | 498,572.5K |
| 10:10 | 1.91 | 1.91 | 1.90 | 1.91 | 436,626.4K |
| 10:15 | 1.91 | 1.91 | 1.89 | 1.89 | 311,791.9K |
| 10:20 | 1.89 | 1.90 | 1.88 | 1.88 | 334,695.7K |
| 10:25 | 1.88 | 1.88 | 1.87 | 1.88 | 362,191.4K |
| 10:30 | 1.88 | 1.88 | 1.87 | 1.88 | 251,085.5K |
| 10:35 | 1.88 | 1.88 | 1.87 | 1.87 | 195,125.9K |
| 10:40 | 1.87 | 1.88 | 1.86 | 1.87 | 257,251.2K |
| 10:45 | 1.87 | 1.88 | 1.87 | 1.88 | 179,243.1K |
| 10:50 | 1.88 | 1.89 | 1.87 | 1.89 | 345,249.9K |
| 10:55 | 1.89 | 1.89 | 1.88 | 1.88 | 163,282.3K |
| 11:00 | 1.88 | 1.88 | 1.87 | 1.88 | 142,843.9K |
| 11:05 | 1.88 | 1.88 | 1.87 | 1.87 | 168,965.7K |
| 11:10 | 1.88 | 1.88 | 1.87 | 1.87 | 137,781.7K |
| 11:15 | 1.87 | 1.87 | 1.87 | 1.87 | 197,292.8K |
| 11:20 | 1.87 | 1.87 | 1.86 | 1.86 | 188,972.9K |
| 11:25 | 1.86 | 1.86 | 1.86 | 1.86 | 123,586.1K |
| 13:00 | 1.86 | 1.87 | 1.86 | 1.86 | 231,447.7K |
| 13:05 | 1.86 | 1.86 | 1.85 | 1.85 | 180,853.8K |
| 13:10 | 1.85 | 1.85 | 1.84 | 1.85 | 209,139.7K |
| 13:15 | 1.85 | 1.85 | 1.84 | 1.84 | 170,863.8K |
| 13:20 | 1.84 | 1.85 | 1.84 | 1.84 | 230,494.6K |
| 13:25 | 1.84 | 1.85 | 1.84 | 1.84 | 149,559.2K |
| 13:30 | 1.84 | 1.85 | 1.84 | 1.84 | 174,997.7K |
| 13:35 | 1.84 | 1.84 | 1.84 | 1.84 | 100,742.6K |
| 13:40 | 1.84 | 1.84 | 1.83 | 1.84 | 257,404.9K |
| 13:45 | 1.84 | 1.84 | 1.83 | 1.84 | 145,769.0K |
| 13:50 | 1.83 | 1.84 | 1.83 | 1.83 | 131,871.5K |
| 13:55 | 1.83 | 1.84 | 1.83 | 1.84 | 137,398.4K |
| 14:00 | 1.84 | 1.84 | 1.83 | 1.83 | 114,896.1K |
| 14:05 | 1.83 | 1.85 | 1.83 | 1.85 | 208,502.4K |
| 14:10 | 1.85 | 1.85 | 1.84 | 1.85 | 231,732.3K |
| 14:15 | 1.85 | 1.85 | 1.84 | 1.84 | 202,936.7K |
| 14:20 | 1.84 | 1.85 | 1.84 | 1.84 | 104,702.2K |
| 14:25 | 1.84 | 1.84 | 1.84 | 1.84 | 45,026.1K |
| 14:30 | 1.84 | 1.85 | 1.84 | 1.84 | 189,901.8K |
| 14:35 | 1.84 | 1.84 | 1.84 | 1.84 | 82,943.0K |
| 14:40 | 1.84 | 1.84 | 1.84 | 1.84 | 67,098.5K |
| 14:45 | 1.84 | 1.84 | 1.83 | 1.83 | 100,343.3K |
| 14:50 | 1.84 | 1.84 | 1.83 | 1.84 | 121,689.0K |
| 14:55 | 1.84 | 1.84 | 1.83 | 1.84 | 119,910.1K |