Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.75 | 1.79 | 1.75 | 1.79 | 510,462.4K |
| 09:35 | 1.79 | 1.79 | 1.77 | 1.77 | 323,401.0K |
| 09:40 | 1.77 | 1.77 | 1.76 | 1.77 | 288,579.9K |
| 09:45 | 1.77 | 1.79 | 1.77 | 1.79 | 365,690.0K |
| 09:50 | 1.79 | 1.79 | 1.78 | 1.79 | 319,335.0K |
| 09:55 | 1.79 | 1.80 | 1.78 | 1.78 | 257,843.8K |
| 10:00 | 1.78 | 1.79 | 1.78 | 1.78 | 230,120.7K |
| 10:05 | 1.78 | 1.78 | 1.77 | 1.78 | 178,281.0K |
| 10:10 | 1.78 | 1.78 | 1.78 | 1.78 | 111,227.1K |
| 10:15 | 1.78 | 1.78 | 1.78 | 1.78 | 121,264.0K |
| 10:20 | 1.78 | 1.78 | 1.77 | 1.77 | 153,899.7K |
| 10:25 | 1.77 | 1.78 | 1.77 | 1.77 | 101,314.2K |
| 10:30 | 1.77 | 1.78 | 1.77 | 1.78 | 74,261.8K |
| 10:35 | 1.78 | 1.78 | 1.78 | 1.78 | 84,418.9K |
| 10:40 | 1.78 | 1.78 | 1.78 | 1.78 | 67,956.4K |
| 10:45 | 1.78 | 1.78 | 1.78 | 1.78 | 80,189.2K |
| 10:50 | 1.78 | 1.79 | 1.78 | 1.79 | 135,199.3K |
| 10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 342,545.7K |
| 11:00 | 1.80 | 1.81 | 1.79 | 1.80 | 415,243.5K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.80 | 212,820.7K |
| 11:10 | 1.80 | 1.81 | 1.80 | 1.80 | 383,840.3K |
| 11:15 | 1.80 | 1.81 | 1.80 | 1.81 | 238,126.5K |
| 11:20 | 1.81 | 1.81 | 1.80 | 1.81 | 270,019.4K |
| 11:25 | 1.80 | 1.81 | 1.80 | 1.81 | 365,335.6K |
| 13:00 | 1.82 | 1.83 | 1.82 | 1.82 | 520,445.4K |
| 13:05 | 1.82 | 1.83 | 1.81 | 1.83 | 374,575.6K |
| 13:10 | 1.83 | 1.83 | 1.82 | 1.83 | 228,238.0K |
| 13:15 | 1.83 | 1.84 | 1.83 | 1.84 | 458,213.6K |
| 13:20 | 1.84 | 1.88 | 1.84 | 1.87 | 553,458.1K |
| 13:25 | 1.88 | 1.88 | 1.85 | 1.85 | 615,057.5K |
| 13:30 | 1.85 | 1.85 | 1.83 | 1.84 | 486,470.2K |
| 13:35 | 1.84 | 1.85 | 1.84 | 1.84 | 272,731.5K |
| 13:40 | 1.84 | 1.85 | 1.84 | 1.84 | 222,853.0K |
| 13:45 | 1.84 | 1.84 | 1.84 | 1.84 | 190,808.0K |
| 13:50 | 1.84 | 1.85 | 1.84 | 1.85 | 434,921.5K |
| 13:55 | 1.85 | 1.86 | 1.85 | 1.85 | 342,124.3K |
| 14:00 | 1.85 | 1.87 | 1.85 | 1.86 | 415,834.3K |
| 14:05 | 1.86 | 1.87 | 1.85 | 1.87 | 364,621.5K |
| 14:10 | 1.86 | 1.87 | 1.86 | 1.87 | 398,316.9K |
| 14:15 | 1.87 | 1.88 | 1.87 | 1.87 | 441,942.7K |
| 14:20 | 1.87 | 1.89 | 1.87 | 1.89 | 495,183.5K |
| 14:25 | 1.89 | 1.89 | 1.88 | 1.88 | 366,942.3K |
| 14:30 | 1.88 | 1.88 | 1.86 | 1.87 | 429,388.9K |
| 14:35 | 1.87 | 1.88 | 1.87 | 1.88 | 357,722.5K |
| 14:40 | 1.88 | 1.88 | 1.87 | 1.87 | 293,752.9K |
| 14:45 | 1.87 | 1.87 | 1.86 | 1.87 | 334,168.9K |
| 14:50 | 1.87 | 1.87 | 1.87 | 1.87 | 278,848.1K |
| 14:55 | 1.87 | 1.88 | 1.87 | 1.88 | 293,603.6K |