E Fund CSI Hong Kong Sec Inv Thematic Index ETF (513090)

513090
🏛️ China →
2.16
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.66 1.68 1.66 1.68 293,045.6K
09:35 1.68 1.69 1.68 1.69 194,039.9K
09:40 1.69 1.70 1.69 1.70 335,059.1K
09:45 1.70 1.70 1.69 1.70 231,974.8K
09:50 1.70 1.71 1.70 1.70 216,530.3K
09:55 1.70 1.71 1.70 1.71 206,584.1K
10:00 1.71 1.72 1.71 1.71 257,919.1K
10:05 1.71 1.72 1.71 1.71 223,125.3K
10:10 1.71 1.73 1.71 1.73 324,399.8K
10:15 1.73 1.73 1.72 1.73 332,351.7K
10:20 1.73 1.73 1.71 1.72 245,068.9K
10:25 1.72 1.72 1.71 1.71 188,922.1K
10:30 1.71 1.72 1.71 1.72 148,665.8K
10:35 1.72 1.72 1.71 1.71 72,732.6K
10:40 1.71 1.71 1.71 1.71 124,783.4K
10:45 1.71 1.71 1.71 1.71 108,914.3K
10:50 1.71 1.71 1.71 1.71 76,178.7K
10:55 1.71 1.71 1.71 1.71 46,020.3K
11:00 1.71 1.72 1.71 1.71 112,411.7K
11:05 1.71 1.72 1.71 1.72 110,772.6K
11:10 1.72 1.72 1.72 1.72 94,656.0K
11:15 1.72 1.72 1.72 1.72 115,217.8K
11:20 1.72 1.72 1.72 1.72 72,246.1K
11:25 1.72 1.72 1.72 1.72 55,227.2K
13:00 1.71 1.72 1.71 1.72 108,768.5K
13:05 1.72 1.72 1.71 1.72 81,683.0K
13:10 1.72 1.72 1.72 1.72 88,906.0K
13:15 1.72 1.72 1.72 1.72 32,895.8K
13:20 1.72 1.72 1.71 1.71 64,413.8K
13:25 1.71 1.72 1.71 1.71 94,854.2K
13:30 1.72 1.72 1.72 1.72 55,786.1K
13:35 1.72 1.72 1.72 1.72 18,085.8K
13:40 1.72 1.72 1.71 1.71 26,512.9K
13:45 1.72 1.72 1.72 1.72 54,312.9K
13:50 1.72 1.72 1.72 1.72 35,015.0K
13:55 1.72 1.72 1.71 1.71 31,736.5K
14:00 1.71 1.72 1.71 1.72 87,791.3K
14:05 1.72 1.72 1.71 1.72 16,646.2K
14:10 1.72 1.72 1.72 1.72 33,029.0K
14:15 1.72 1.72 1.72 1.72 57,634.7K
14:20 1.72 1.72 1.72 1.72 35,842.2K
14:25 1.72 1.72 1.72 1.72 81,393.4K
14:30 1.72 1.73 1.72 1.73 177,855.9K
14:35 1.73 1.73 1.72 1.72 61,140.6K
14:40 1.72 1.72 1.72 1.72 65,640.4K
14:45 1.72 1.73 1.72 1.73 109,438.2K
14:50 1.73 1.73 1.72 1.73 118,684.1K
14:55 1.73 1.73 1.73 1.73 101,417.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar