Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.60 | 1.62 | 1.60 | 1.62 | 117,344.7K |
| 09:35 | 1.62 | 1.62 | 1.62 | 1.62 | 160,118.4K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 84,294.1K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 100,742.0K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 67,210.2K |
| 09:55 | 1.62 | 1.62 | 1.61 | 1.62 | 109,485.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 84,033.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 37,128.4K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 31,782.9K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 35,064.4K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 16,003.8K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 79,561.0K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 54,136.7K |
| 10:35 | 1.62 | 1.63 | 1.62 | 1.63 | 45,968.2K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 97,075.2K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 67,081.3K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.62 | 33,134.4K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 34,891.6K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.63 | 39,569.3K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 9,229.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 19,842.1K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 36,260.9K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 52,806.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 12,620.6K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 34,590.3K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 50,182.2K |
| 13:10 | 1.63 | 1.63 | 1.63 | 1.63 | 33,958.9K |
| 13:15 | 1.63 | 1.64 | 1.63 | 1.63 | 72,976.1K |
| 13:20 | 1.63 | 1.64 | 1.63 | 1.64 | 66,401.8K |
| 13:25 | 1.64 | 1.64 | 1.64 | 1.64 | 28,598.8K |
| 13:30 | 1.64 | 1.64 | 1.64 | 1.64 | 39,950.7K |
| 13:35 | 1.64 | 1.64 | 1.63 | 1.64 | 37,295.6K |
| 13:40 | 1.64 | 1.64 | 1.63 | 1.64 | 31,472.2K |
| 13:45 | 1.64 | 1.64 | 1.64 | 1.64 | 116,921.3K |
| 13:50 | 1.64 | 1.64 | 1.64 | 1.64 | 28,930.0K |
| 13:55 | 1.64 | 1.64 | 1.64 | 1.64 | 27,416.3K |
| 14:00 | 1.64 | 1.65 | 1.64 | 1.65 | 123,362.3K |
| 14:05 | 1.65 | 1.65 | 1.64 | 1.65 | 90,318.7K |
| 14:10 | 1.65 | 1.65 | 1.64 | 1.65 | 69,050.6K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 73,960.4K |
| 14:20 | 1.65 | 1.65 | 1.65 | 1.65 | 31,765.0K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 41,404.9K |
| 14:30 | 1.65 | 1.66 | 1.65 | 1.66 | 159,223.9K |
| 14:35 | 1.66 | 1.66 | 1.65 | 1.65 | 58,628.8K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 64,822.7K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 48,904.7K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 62,454.9K |
| 14:55 | 1.65 | 1.66 | 1.65 | 1.65 | 51,926.8K |